| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | USD | 24.13 | 24.43 | 24.0201 | 24.37 | 24.37 | +0.04 (+0.16%) | 23,975 |
| 15 Sep 2022 | USD | 24.47 | 24.5023 | 24.299 | 24.33 | 24.33 | -0.145 (-0.59%) | 30,771 |
| 14 Sep 2022 | USD | 24.45 | 24.7381 | 24.32 | 24.475 | 24.475 | -0.025 (-0.10%) | 30,327 |
| 13 Sep 2022 | USD | 24.51 | 24.6633 | 24.34 | 24.5 | 24.5 | -0.31 (-1.25%) | 38,875 |
| 12 Sep 2022 | USD | 24.59 | 25.0472 | 24.51 | 24.81 | 24.81 | +0.15 (+0.61%) | 32,797 |
| 9 Sep 2022 | USD | 24.32 | 24.6699 | 24.26 | 24.66 | 24.66 | +0.4 (+1.65%) | 20,276 |
| 8 Sep 2022 | USD | 24.41 | 24.6564 | 24.21 | 24.26 | 24.26 | -0.25 (-1.02%) | 28,374 |
| 7 Sep 2022 | USD | 24.36 | 24.6466 | 24.33 | 24.51 | 24.51 | +0.2 (+0.82%) | 16,829 |
| 6 Sep 2022 | USD | 24.12 | 24.45 | 24 | 24.31 | 24.31 | +0.18 (+0.75%) | 87,945 |
| 2 Sep 2022 | USD | 24.31 | 24.332 | 24.13 | 24.13 | 24.13 | -0.02 (-0.08%) | 23,806 |
| 1 Sep 2022 | USD | 23.96 | 24.28 | 23.95 | 24.15 | 24.15 | +0.07 (+0.29%) | 74,407 |
| 31 Aug 2022 | USD | 24.37 | 24.72 | 23.985 | 24.08 | 24.08 | -0.19 (-0.78%) | 154,141 |
| 30 Aug 2022 | USD | 24.3 | 24.4799 | 24.26 | 24.27 | 24.27 | -0.33 (-1.34%) | 106,211 |
| 29 Aug 2022 | USD | 24.27 | 24.69 | 24.27 | 24.6 | 24.6 | +0.01 (+0.04%) | 36,679 |
| 26 Aug 2022 | USD | 24.7 | 24.8099 | 24.38 | 24.59 | 24.59 | 0.0 (0.0%) | 31,434 |
| 25 Aug 2022 | USD | 24.43 | 24.7 | 24.39 | 24.59 | 24.59 | +0.22 (+0.90%) | 32,539 |
| 24 Aug 2022 | USD | 24.16 | 24.5811 | 24.16 | 24.37 | 24.37 | +0.15 (+0.62%) | 76,378 |
| 23 Aug 2022 | USD | 24.36 | 24.68 | 23.82 | 24.22 | 24.22 | -0.23 (-0.94%) | 140,120 |
| 22 Aug 2022 | USD | 24.6 | 24.68 | 24.37 | 24.45 | 24.45 | -0.15 (-0.61%) | 33,500 |
| 19 Aug 2022 | USD | 24.79 | 24.9 | 24.44 | 24.6 | 24.6 | -0.32 (-1.28%) | 43,515 |
| 18 Aug 2022 | USD | 25 | 25.0742 | 24.84 | 24.92 | 24.92 | -0.03 (-0.12%) | 48,316 |
| 17 Aug 2022 | USD | 25.02 | 25.17 | 24.94 | 24.95 | 24.95 | -0.21 (-0.83%) | 30,498 |
| 16 Aug 2022 | USD | 25.32 | 25.4 | 25.11 | 25.16 | 25.16 | -0.14 (-0.55%) | 39,541 |
| 15 Aug 2022 | USD | 25.37 | 25.66 | 25.3 | 25.3 | 25.3 | -0.15 (-0.59%) | 22,741 |
| 12 Aug 2022 | USD | 25.7 | 25.7 | 25.41 | 25.45 | 25.45 | -0.19 (-0.74%) | 31,985 |
| 11 Aug 2022 | USD | 25.64 | 25.93 | 25.52 | 25.64 | 25.64 | -0.1 (-0.39%) | 13,589 |
| 10 Aug 2022 | USD | 25.8 | 25.97 | 25.61 | 25.74 | 25.74 | +0.14 (+0.55%) | 17,134 |
| 9 Aug 2022 | USD | 26.02 | 26.295 | 25.53 | 25.6 | 25.6 | -0.6 (-2.29%) | 35,868 |
| 8 Aug 2022 | USD | 26.29 | 26.4579 | 26.06 | 26.2 | 26.2 | +0.02 (+0.08%) | 18,981 |
| 5 Aug 2022 | USD | 26.38 | 26.62 | 26.12 | 26.18 | 26.18 | -0.4 (-1.50%) | 29,101 |
