| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 25.42 | 25.8499 | 25.33 | 25.44 | 25.44 | -0.07 (-0.27%) | 25,426 |
| 21 Jun 2022 | USD | 24.95 | 25.59 | 24.95 | 25.51 | 25.51 | +0.57 (+2.29%) | 85,610 |
| 17 Jun 2022 | USD | 24.73 | 25.16 | 24.3651 | 24.94 | 24.94 | +0.33 (+1.34%) | 43,566 |
| 16 Jun 2022 | USD | 24.43 | 25.29 | 24.3047 | 24.61 | 24.61 | -0.13 (-0.53%) | 25,627 |
| 15 Jun 2022 | USD | 24.36 | 24.87 | 24.2847 | 24.74 | 24.74 | +0.7 (+2.91%) | 70,152 |
| 14 Jun 2022 | USD | 24.1 | 24.22 | 23.51 | 24.04 | 24.04 | +0.09 (+0.38%) | 42,374 |
| 13 Jun 2022 | USD | 24.55 | 24.55 | 23.8924 | 23.95 | 23.95 | -0.88 (-3.54%) | 42,487 |
| 10 Jun 2022 | USD | 25 | 25.07 | 24.6915 | 24.83 | 24.83 | -0.235 (-0.94%) | 42,962 |
| 9 Jun 2022 | USD | 25.19 | 25.41 | 25.02 | 25.065 | 25.065 | -0.185 (-0.73%) | 29,725 |
| 8 Jun 2022 | USD | 25.25 | 25.44 | 25.1137 | 25.25 | 25.25 | -0.09 (-0.36%) | 29,553 |
| 7 Jun 2022 | USD | 25 | 25.44 | 25 | 25.34 | 25.34 | +0.384 (+1.54%) | 20,814 |
| 6 Jun 2022 | USD | 25.13 | 25.2622 | 24.93 | 24.956 | 24.956 | -0.154 (-0.61%) | 26,270 |
| 3 Jun 2022 | USD | 25.21 | 25.3 | 24.99 | 25.11 | 25.11 | -0.2 (-0.79%) | 21,674 |
| 2 Jun 2022 | USD | 25.38 | 25.55 | 25.1996 | 25.31 | 25.31 | -0.11 (-0.43%) | 21,686 |
| 1 Jun 2022 | USD | 25.74 | 25.76 | 25.36 | 25.42 | 25.42 | -0.25 (-0.97%) | 11,875 |
| 31 May 2022 | USD | 25.81 | 25.81 | 25.1301 | 25.67 | 25.67 | -0.2 (-0.77%) | 67,816 |
| 27 May 2022 | USD | 25.09 | 26 | 25.08 | 25.87 | 25.87 | +0.43 (+1.69%) | 48,678 |
| 26 May 2022 | USD | 25.01 | 25.46 | 25.01 | 25.44 | 25.44 | +0.44 (+1.76%) | 42,295 |
| 25 May 2022 | USD | 24.05 | 25.01 | 24.05 | 25 | 25 | +0.95 (+3.95%) | 89,808 |
| 24 May 2022 | USD | 23.81 | 24.21 | 23.7101 | 24.05 | 24.05 | +0.28 (+1.18%) | 49,365 |
| 23 May 2022 | USD | 24.08 | 24.2257 | 23.68 | 23.77 | 23.77 | -0.26 (-1.08%) | 75,314 |
| 20 May 2022 | USD | 24.19 | 24.29 | 23.89 | 24.03 | 24.03 | -0.07 (-0.29%) | 79,228 |
| 19 May 2022 | USD | 24.11 | 24.11 | 23.93 | 24.1 | 24.1 | -0.01 (-0.04%) | 130,721 |
| 18 May 2022 | USD | 24.34 | 24.34 | 23.79 | 24.11 | 24.11 | -0.14 (-0.58%) | 65,916 |
| 17 May 2022 | USD | 24.79 | 24.79 | 24.25 | 24.25 | 24.25 | -0.48 (-1.94%) | 67,810 |
| 16 May 2022 | USD | 24.55 | 24.84 | 24.45 | 24.73 | 24.73 | +0.23 (+0.94%) | 41,328 |
| 13 May 2022 | USD | 24.5 | 24.64 | 24.33 | 24.5 | 24.5 | +0.04 (+0.16%) | 48,361 |
| 12 May 2022 | USD | 24.39 | 24.5 | 24.16 | 24.46 | 24.46 | +0.19 (+0.78%) | 39,635 |
| 11 May 2022 | USD | 24.2 | 24.7188 | 24.17 | 24.27 | 24.27 | -0.09 (-0.37%) | 55,766 |
| 10 May 2022 | USD | 24.5 | 24.6128 | 24.22 | 24.36 | 24.36 | +0.26 (+1.08%) | 61,465 |
