| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2022 | USD | 24.38 | 24.49 | 24.1 | 24.1 | 24.1 | -0.39 (-1.59%) | 36,649 |
| 6 May 2022 | USD | 24.47 | 24.5 | 24.17 | 24.49 | 24.49 | -0.05 (-0.20%) | 48,831 |
| 5 May 2022 | USD | 24.52 | 24.84 | 24.4 | 24.54 | 24.54 | -0.32 (-1.29%) | 56,139 |
| 4 May 2022 | USD | 24.05 | 25 | 23.995 | 24.86 | 24.86 | +0.82 (+3.41%) | 117,517 |
| 3 May 2022 | USD | 24.23 | 24.4176 | 23.98 | 24.04 | 24.04 | -0.22 (-0.91%) | 99,987 |
| 2 May 2022 | USD | 24.635 | 24.79 | 24.11 | 24.26 | 24.26 | -0.49 (-1.98%) | 120,203 |
| 29 Apr 2022 | USD | 24.73 | 24.8999 | 24.56 | 24.75 | 24.75 | -0.12 (-0.48%) | 72,134 |
| 28 Apr 2022 | USD | 24.6 | 25.15 | 24.6 | 24.87 | 24.87 | +0.24 (+0.97%) | 46,168 |
| 27 Apr 2022 | USD | 24.87 | 24.87 | 24.54 | 24.63 | 24.63 | -0.171 (-0.69%) | 53,462 |
| 26 Apr 2022 | USD | 24.87 | 24.9667 | 24.74 | 24.8005 | 24.8005 | -0.029 (-0.12%) | 57,089 |
| 25 Apr 2022 | USD | 24.55 | 24.83 | 24.5332 | 24.83 | 24.83 | +0.15 (+0.61%) | 42,243 |
| 22 Apr 2022 | USD | 24.75 | 24.8 | 24.5 | 24.68 | 24.68 | -0.07 (-0.28%) | 96,889 |
| 21 Apr 2022 | USD | 24.65 | 24.87 | 24.61 | 24.75 | 24.75 | +0.18 (+0.73%) | 74,519 |
| 20 Apr 2022 | USD | 24.5 | 24.63 | 24.48 | 24.57 | 24.57 | +0.14 (+0.57%) | 41,888 |
| 19 Apr 2022 | USD | 24.66 | 24.79 | 24.34 | 24.43 | 24.43 | -0.27 (-1.09%) | 75,731 |
| 18 Apr 2022 | USD | 24.86 | 24.8843 | 24.66 | 24.7 | 24.7 | -0.05 (-0.20%) | 28,258 |
| 14 Apr 2022 | USD | 25 | 25 | 24.67 | 24.75 | 24.75 | -0.16 (-0.64%) | 53,181 |
| 13 Apr 2022 | USD | 25.22 | 25.28 | 24.91 | 24.91 | 24.91 | -0.05 (-0.20%) | 43,361 |
| 12 Apr 2022 | USD | 25.23 | 25.32 | 24.92 | 24.96 | 24.96 | -0.15 (-0.60%) | 77,311 |
| 11 Apr 2022 | USD | 25.35 | 25.409 | 25.11 | 25.11 | 25.11 | -0.3 (-1.18%) | 21,883 |
| 8 Apr 2022 | USD | 25.48 | 25.54 | 25.3 | 25.41 | 25.41 | -0.22 (-0.86%) | 54,530 |
| 7 Apr 2022 | USD | 25.17 | 25.65 | 25.17 | 25.63 | 25.63 | +0.33 (+1.30%) | 48,053 |
| 6 Apr 2022 | USD | 25.05 | 25.36 | 25.05 | 25.3 | 25.3 | +0.1 (+0.40%) | 60,547 |
| 5 Apr 2022 | USD | 25.52 | 25.75 | 25.15 | 25.2 | 25.2 | -0.39 (-1.52%) | 55,974 |
| 4 Apr 2022 | USD | 25.61 | 25.98 | 25.56 | 25.59 | 25.59 | -0.04 (-0.16%) | 32,865 |
| 1 Apr 2022 | USD | 25.95 | 25.9531 | 25.44 | 25.63 | 25.63 | -0.33 (-1.27%) | 15,467 |
| 31 Mar 2022 | USD | 25.73 | 25.96 | 25.73 | 25.96 | 25.96 | +0.258 (+1.00%) | 18,908 |
| 30 Mar 2022 | USD | 25.56 | 25.88 | 25.4601 | 25.7019 | 25.7019 | -0.068 (-0.26%) | 16,857 |
| 29 Mar 2022 | USD | 25.41 | 25.77 | 25.41 | 25.77 | 25.77 | +0.39 (+1.54%) | 34,445 |
| 28 Mar 2022 | USD | 25.07 | 25.39 | 25.0529 | 25.38 | 25.38 | +0.37 (+1.48%) | 40,333 |
