| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2024 | USD | 25 | 25.01 | 24.98 | 24.99 | 24.99 | -0.02 (-0.08%) | 20,432 |
| 13 Mar 2024 | USD | 24.99 | 25.01 | 24.99 | 25.01 | 25.01 | +0.03 (+0.12%) | 49,809 |
| 12 Mar 2024 | USD | 24.99 | 25 | 24.98 | 24.98 | 24.98 | -0.005 (-0.02%) | 107,227 |
| 11 Mar 2024 | USD | 24.99 | 25 | 24.98 | 24.985 | 24.985 | -0.005 (-0.02%) | 30,157 |
| 8 Mar 2024 | USD | 24.97 | 24.99 | 24.97 | 24.99 | 24.99 | +0.02 (+0.08%) | 51,207 |
| 7 Mar 2024 | USD | 24.97 | 24.99 | 24.97 | 24.97 | 24.97 | +0.01 (+0.04%) | 38,582 |
| 6 Mar 2024 | USD | 24.97 | 24.98 | 24.95 | 24.96 | 24.96 | -0.01 (-0.04%) | 166,341 |
| 5 Mar 2024 | USD | 24.96 | 24.98 | 24.96 | 24.97 | 24.97 | +0.01 (+0.04%) | 50,096 |
| 4 Mar 2024 | USD | 24.95 | 24.98 | 24.95 | 24.96 | 24.96 | -0.01 (-0.04%) | 40,853 |
| 1 Mar 2024 | USD | 24.95 | 24.97 | 24.95 | 24.97 | 24.97 | +0.02 (+0.08%) | 119,725 |
| 29 Feb 2024 | USD | 24.95 | 24.97 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 99,073 |
| 28 Feb 2024 | USD | 24.95 | 24.95 | 24.93 | 24.95 | 24.95 | -0.355 (-1.40%) | 37,608 |
| 27 Feb 2024 | USD | 25.29 | 25.32 | 25.285 | 25.305 | 25.305 | -0.015 (-0.06%) | 767,933 |
| 26 Feb 2024 | USD | 25.29 | 25.32 | 25.28 | 25.32 | 25.32 | +0.03 (+0.12%) | 436,030 |
| 23 Feb 2024 | USD | 25.28 | 25.32 | 25.28 | 25.29 | 25.29 | +0.01 (+0.04%) | 17,494 |
| 22 Feb 2024 | USD | 25.28 | 25.31 | 25.28 | 25.28 | 25.28 | +0.01 (+0.04%) | 23,793 |
| 21 Feb 2024 | USD | 25.27 | 25.2812 | 25.27 | 25.27 | 25.27 | 0.0 (0.0%) | 122,889 |
| 20 Feb 2024 | USD | 25.26 | 25.29 | 25.26 | 25.27 | 25.27 | +0.01 (+0.04%) | 34,584 |
| 16 Feb 2024 | USD | 25.26 | 25.29 | 25.26 | 25.26 | 25.26 | +0.01 (+0.04%) | 36,560 |
| 15 Feb 2024 | USD | 25.25 | 25.27 | 25.24 | 25.25 | 25.25 | -0.02 (-0.08%) | 422,113 |
| 14 Feb 2024 | USD | 25.24 | 25.27 | 25.24 | 25.27 | 25.27 | +0.03 (+0.12%) | 31,598 |
| 13 Feb 2024 | USD | 25.24 | 25.26 | 25.23 | 25.2401 | 25.2401 | +0 (+0.0%) | 69,293 |
| 12 Feb 2024 | USD | 25.23 | 25.26 | 25.23 | 25.24 | 25.24 | +0.01 (+0.04%) | 22,343 |
| 9 Feb 2024 | USD | 25.25 | 25.26 | 25.23 | 25.23 | 25.23 | -0.02 (-0.08%) | 46,410 |
| 8 Feb 2024 | USD | 25.22 | 25.25 | 25.22 | 25.25 | 25.25 | +0.01 (+0.04%) | 30,451 |
| 7 Feb 2024 | USD | 25.21 | 25.24 | 25.21 | 25.24 | 25.24 | +0.03 (+0.12%) | 31,801 |
| 6 Feb 2024 | USD | 25.2 | 25.23 | 25.2 | 25.2101 | 25.2101 | +0.01 (+0.04%) | 59,403 |
| 5 Feb 2024 | USD | 25.21 | 25.2396 | 25.19 | 25.2 | 25.2 | -0.01 (-0.04%) | 222,952 |
| 2 Feb 2024 | USD | 25.26 | 25.29 | 25.2 | 25.21 | 25.21 | -0.14 (-0.55%) | 133,424 |
| 1 Feb 2024 | USD | 25.16 | 25.39 | 25.16 | 25.35 | 25.35 | +0.78 (+3.17%) | 111,456 |
