| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2023 | USD | 24.06 | 24.1564 | 23.8701 | 24 | 24 | -0.08 (-0.33%) | 32,052 |
| 14 Feb 2023 | USD | 23.91 | 24.135 | 23.8522 | 24.08 | 24.08 | +0.09 (+0.38%) | 45,087 |
| 13 Feb 2023 | USD | 23.85 | 23.99 | 23.83 | 23.99 | 23.99 | +0.13 (+0.54%) | 54,061 |
| 10 Feb 2023 | USD | 23.84 | 23.89 | 23.63 | 23.86 | 23.86 | -0.06 (-0.25%) | 32,671 |
| 9 Feb 2023 | USD | 23.83 | 24.08 | 23.673 | 23.92 | 23.92 | +0.17 (+0.72%) | 63,941 |
| 8 Feb 2023 | USD | 23.61 | 23.79 | 23.17 | 23.75 | 23.75 | +0.15 (+0.64%) | 108,348 |
| 7 Feb 2023 | USD | 23.94 | 23.95 | 23.36 | 23.6 | 23.6 | -0.34 (-1.42%) | 105,975 |
| 6 Feb 2023 | USD | 23.99 | 24.09 | 23.75 | 23.94 | 23.94 | -0.1 (-0.42%) | 122,009 |
| 3 Feb 2023 | USD | 24.37 | 24.37 | 23.68 | 24.04 | 24.04 | -0.56 (-2.28%) | 369,544 |
| 2 Feb 2023 | USD | 25.48 | 25.6735 | 24.5 | 24.6 | 24.6 | -0.88 (-3.45%) | 219,224 |
| 1 Feb 2023 | USD | 25.25 | 25.53 | 25.15 | 25.48 | 25.48 | +0.12 (+0.47%) | 41,409 |
| 31 Jan 2023 | USD | 25.14 | 25.4 | 25 | 25.36 | 25.36 | +0.16 (+0.63%) | 109,851 |
| 30 Jan 2023 | USD | 24.94 | 25.39 | 24.94 | 25.2 | 25.2 | +0.08 (+0.32%) | 102,315 |
| 27 Jan 2023 | USD | 24.94 | 25.2 | 24.94 | 25.12 | 25.12 | +0.01 (+0.04%) | 15,269 |
| 26 Jan 2023 | USD | 25.05 | 25.14 | 24.9 | 25.11 | 25.11 | 0.0 (0.0%) | 22,479 |
| 25 Jan 2023 | USD | 24.87 | 25.12 | 24.87 | 25.11 | 25.11 | +0.03 (+0.12%) | 24,627 |
| 24 Jan 2023 | USD | 25.1 | 25.1 | 24.83 | 25.08 | 25.08 | -0.02 (-0.08%) | 21,715 |
| 23 Jan 2023 | USD | 24.83 | 25.1301 | 24.83 | 25.1 | 25.1 | +0.26 (+1.05%) | 46,903 |
| 20 Jan 2023 | USD | 24.95 | 25.07 | 24.75 | 24.84 | 24.84 | -0.25 (-1.00%) | 37,662 |
| 19 Jan 2023 | USD | 24.85 | 25.15 | 24.76 | 25.09 | 25.09 | +0.04 (+0.16%) | 47,432 |
| 18 Jan 2023 | USD | 25.15 | 25.465 | 24.8801 | 25.05 | 25.05 | -0.01 (-0.04%) | 74,361 |
| 17 Jan 2023 | USD | 24.91 | 25.17 | 24.76 | 25.06 | 25.06 | +0.19 (+0.76%) | 50,487 |
| 13 Jan 2023 | USD | 24.53 | 25.18 | 24.53 | 24.87 | 24.87 | +0.294 (+1.20%) | 40,627 |
| 12 Jan 2023 | USD | 24.5 | 24.82 | 24.245 | 24.5755 | 24.5755 | +0.136 (+0.55%) | 39,001 |
| 11 Jan 2023 | USD | 24.35 | 24.45 | 24.13 | 24.44 | 24.44 | +0.04 (+0.16%) | 40,554 |
| 10 Jan 2023 | USD | 23.84 | 24.44 | 23.8336 | 24.4 | 24.4 | +0.46 (+1.92%) | 65,279 |
| 9 Jan 2023 | USD | 23.86 | 24.1675 | 23.8201 | 23.94 | 23.94 | +0.08 (+0.34%) | 59,078 |
| 6 Jan 2023 | USD | 23.16 | 23.97 | 23.16 | 23.86 | 23.86 | +0.71 (+3.07%) | 81,563 |
| 5 Jan 2023 | USD | 22.43 | 23.19 | 22.04 | 23.15 | 23.15 | +0.53 (+2.34%) | 54,540 |
| 4 Jan 2023 | USD | 21.88 | 22.65 | 21.88 | 22.62 | 22.62 | +0.9 (+4.14%) | 80,800 |
