| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2023 | USD | 21.61 | 21.85 | 21.53 | 21.72 | 21.72 | +0.31 (+1.45%) | 82,642 |
| 30 Dec 2022 | USD | 21.68 | 21.98 | 21.31 | 21.41 | 21.41 | -0.27 (-1.25%) | 139,041 |
| 29 Dec 2022 | USD | 21.81 | 21.9267 | 21.59 | 21.68 | 21.68 | 0.0 (0.0%) | 130,895 |
| 28 Dec 2022 | USD | 22.21 | 22.21 | 21.68 | 21.68 | 21.68 | -0.55 (-2.47%) | 143,154 |
| 27 Dec 2022 | USD | 22.62 | 22.798 | 22.14 | 22.23 | 22.23 | -0.48 (-2.11%) | 65,439 |
| 23 Dec 2022 | USD | 22.89 | 23.2312 | 22.64 | 22.71 | 22.71 | -0.2 (-0.87%) | 38,754 |
| 22 Dec 2022 | USD | 23.53 | 23.6441 | 22.91 | 22.91 | 22.91 | -0.69 (-2.92%) | 63,783 |
| 21 Dec 2022 | USD | 23.7 | 23.95 | 23.6 | 23.6 | 23.6 | -0.08 (-0.34%) | 60,762 |
| 20 Dec 2022 | USD | 23.61 | 23.81 | 23.47 | 23.68 | 23.68 | -0.1 (-0.42%) | 56,006 |
| 19 Dec 2022 | USD | 23.65 | 23.82 | 23.43 | 23.78 | 23.78 | +0.04 (+0.17%) | 47,701 |
| 16 Dec 2022 | USD | 23.1 | 23.75 | 23.09 | 23.74 | 23.74 | +0.5 (+2.15%) | 94,536 |
| 15 Dec 2022 | USD | 23.31 | 23.4872 | 23.2 | 23.24 | 23.24 | -0.07 (-0.30%) | 55,662 |
| 14 Dec 2022 | USD | 23.13 | 23.435 | 23 | 23.31 | 23.31 | +0.03 (+0.13%) | 69,824 |
| 13 Dec 2022 | USD | 23.34 | 23.49 | 23.06 | 23.28 | 23.28 | +0.33 (+1.44%) | 36,739 |
| 12 Dec 2022 | USD | 23.16 | 23.3722 | 22.9 | 22.95 | 22.95 | -0.17 (-0.74%) | 58,524 |
| 9 Dec 2022 | USD | 23.49 | 23.69 | 23.12 | 23.12 | 23.12 | -0.53 (-2.24%) | 52,643 |
| 8 Dec 2022 | USD | 23.5 | 23.81 | 23.46 | 23.65 | 23.65 | +0.18 (+0.77%) | 79,128 |
| 7 Dec 2022 | USD | 23.42 | 23.7 | 23.2898 | 23.47 | 23.47 | -0.074 (-0.32%) | 38,809 |
| 6 Dec 2022 | USD | 23.8 | 23.97 | 23.3114 | 23.5442 | 23.5442 | -0.076 (-0.32%) | 48,944 |
| 5 Dec 2022 | USD | 24.08 | 24.35 | 23.62 | 23.62 | 23.62 | -0.597 (-2.47%) | 63,489 |
| 2 Dec 2022 | USD | 24.15 | 24.2851 | 23.99 | 24.2172 | 24.2172 | -0.143 (-0.59%) | 42,490 |
| 1 Dec 2022 | USD | 23.73 | 24.36 | 23.65 | 24.36 | 24.36 | +0.75 (+3.18%) | 41,202 |
| 30 Nov 2022 | USD | 23.24 | 23.62 | 23.17 | 23.61 | 23.61 | +0.28 (+1.20%) | 53,278 |
| 29 Nov 2022 | USD | 23.62 | 23.7653 | 23.33 | 23.33 | 23.33 | -0.82 (-3.40%) | 28,587 |
| 28 Nov 2022 | USD | 24.0057 | 24.2 | 23.93 | 24.15 | 24.15 | +0.06 (+0.25%) | 42,116 |
| 25 Nov 2022 | USD | 23.88 | 24.11 | 23.8682 | 24.09 | 24.09 | +0.115 (+0.48%) | 9,204 |
| 23 Nov 2022 | USD | 23.97 | 24.085 | 23.86 | 23.975 | 23.975 | +0.115 (+0.48%) | 23,979 |
| 22 Nov 2022 | USD | 24.09 | 24.27 | 23.86 | 23.86 | 23.86 | -0.23 (-0.95%) | 27,662 |
| 21 Nov 2022 | USD | 23.86 | 24.2 | 23.78 | 24.09 | 24.09 | +0.27 (+1.13%) | 57,837 |
| 18 Nov 2022 | USD | 23.8 | 23.96 | 23.66 | 23.82 | 23.82 | +0.02 (+0.08%) | 52,864 |
