| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2022 | USD | 23.81 | 24.02 | 23.59 | 23.8 | 23.8 | -0.26 (-1.08%) | 38,022 |
| 16 Nov 2022 | USD | 23.77 | 24.07 | 23.69 | 24.06 | 24.06 | +0.29 (+1.22%) | 39,021 |
| 15 Nov 2022 | USD | 23.4 | 23.8007 | 23.3113 | 23.77 | 23.77 | +0.48 (+2.06%) | 51,600 |
| 14 Nov 2022 | USD | 23.27 | 23.3934 | 23.08 | 23.29 | 23.29 | -0.11 (-0.47%) | 54,666 |
| 11 Nov 2022 | USD | 22.9 | 23.53 | 22.9 | 23.4 | 23.4 | +0.28 (+1.21%) | 30,002 |
| 10 Nov 2022 | USD | 22.14 | 23.12 | 22.01 | 23.12 | 23.12 | +1.28 (+5.86%) | 49,016 |
| 9 Nov 2022 | USD | 21.95 | 22.09 | 21.485 | 21.84 | 21.84 | -0.15 (-0.68%) | 43,210 |
| 8 Nov 2022 | USD | 21.22 | 22.03 | 21.2 | 21.99 | 21.99 | +0.8 (+3.78%) | 74,251 |
| 7 Nov 2022 | USD | 21.08 | 21.32 | 20.99 | 21.19 | 21.19 | +0.03 (+0.14%) | 60,808 |
| 4 Nov 2022 | USD | 21.21 | 21.3248 | 20.95 | 21.16 | 21.16 | -0.02 (-0.09%) | 75,872 |
| 3 Nov 2022 | USD | 21.1 | 21.4199 | 21.1 | 21.18 | 21.18 | -0.185 (-0.87%) | 42,930 |
| 2 Nov 2022 | USD | 21.73 | 21.9323 | 21.23 | 21.365 | 21.365 | -0.285 (-1.32%) | 62,820 |
| 1 Nov 2022 | USD | 22.18 | 22.18 | 21.65 | 21.65 | 21.65 | -0.35 (-1.59%) | 38,325 |
| 31 Oct 2022 | USD | 22.16 | 22.4085 | 21.75 | 22 | 22 | -0.26 (-1.17%) | 58,385 |
| 28 Oct 2022 | USD | 22.37 | 22.37 | 22.15 | 22.26 | 22.26 | -0.06 (-0.27%) | 44,797 |
| 27 Oct 2022 | USD | 22.25 | 22.3959 | 22.0556 | 22.32 | 22.32 | +0.14 (+0.63%) | 55,137 |
| 26 Oct 2022 | USD | 22.2758 | 22.7029 | 22.07 | 22.18 | 22.18 | -0.06 (-0.27%) | 29,955 |
| 25 Oct 2022 | USD | 22.1179 | 22.31 | 22.05 | 22.24 | 22.24 | +0.29 (+1.32%) | 56,816 |
| 24 Oct 2022 | USD | 21.88 | 22 | 21.88 | 21.95 | 21.95 | +0.02 (+0.09%) | 47,092 |
| 21 Oct 2022 | USD | 22.21 | 22.4578 | 21.93 | 21.93 | 21.93 | -0.37 (-1.66%) | 67,835 |
| 20 Oct 2022 | USD | 22.75 | 22.9 | 22.22 | 22.3 | 22.3 | -0.45 (-1.98%) | 36,039 |
| 19 Oct 2022 | USD | 22.79 | 22.9634 | 22.69 | 22.75 | 22.75 | -0.11 (-0.48%) | 30,071 |
| 18 Oct 2022 | USD | 23.12 | 23.3583 | 22.86 | 22.86 | 22.86 | -0.244 (-1.06%) | 47,854 |
| 17 Oct 2022 | USD | 23.3064 | 23.55 | 23.08 | 23.1044 | 23.1044 | -0.076 (-0.33%) | 28,217 |
| 14 Oct 2022 | USD | 23.17 | 23.2618 | 23 | 23.18 | 23.18 | +0.03 (+0.13%) | 39,554 |
| 13 Oct 2022 | USD | 23.05 | 23.435 | 22.8 | 23.15 | 23.15 | -0.21 (-0.90%) | 41,636 |
| 12 Oct 2022 | USD | 23.06 | 23.36 | 22.93 | 23.36 | 23.36 | +0.09 (+0.39%) | 35,784 |
| 11 Oct 2022 | USD | 23.33 | 23.49 | 23.0748 | 23.27 | 23.27 | +0.04 (+0.17%) | 19,071 |
| 10 Oct 2022 | USD | 23.62 | 23.7055 | 23.23 | 23.23 | 23.23 | -0.51 (-2.15%) | 24,715 |
| 7 Oct 2022 | USD | 23.85 | 23.86 | 23.5701 | 23.74 | 23.74 | -0.2 (-0.84%) | 36,857 |
