| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2022 | USD | 24.2 | 24.21 | 23.94 | 23.94 | 23.94 | -0.17 (-0.71%) | 17,759 |
| 5 Oct 2022 | USD | 24.06 | 24.2612 | 23.91 | 24.11 | 24.11 | -0.12 (-0.50%) | 29,102 |
| 4 Oct 2022 | USD | 24.18 | 24.51 | 24.03 | 24.23 | 24.23 | +0.15 (+0.62%) | 28,869 |
| 3 Oct 2022 | USD | 24.15 | 24.4677 | 24 | 24.08 | 24.08 | +0.02 (+0.08%) | 48,937 |
| 30 Sep 2022 | USD | 23.86 | 24.24 | 23.86 | 24.06 | 24.06 | +0.02 (+0.08%) | 124,871 |
| 29 Sep 2022 | USD | 23.77 | 24.04 | 23.63 | 24.04 | 24.04 | +0.09 (+0.38%) | 34,833 |
| 28 Sep 2022 | USD | 23.76 | 23.9999 | 23.6495 | 23.95 | 23.95 | +0.25 (+1.05%) | 71,050 |
| 27 Sep 2022 | USD | 24.71 | 24.71 | 23.62 | 23.7 | 23.7 | -0.18 (-0.75%) | 75,811 |
| 26 Sep 2022 | USD | 23.45 | 23.89 | 23.4211 | 23.88 | 23.88 | +0.33 (+1.40%) | 115,915 |
| 23 Sep 2022 | USD | 23.85 | 23.89 | 23.4 | 23.55 | 23.55 | -0.38 (-1.59%) | 83,127 |
| 22 Sep 2022 | USD | 23.86 | 24.015 | 23.7801 | 23.93 | 23.93 | -0.17 (-0.71%) | 36,761 |
| 21 Sep 2022 | USD | 23.84 | 24.15 | 23.8301 | 24.1 | 24.1 | +0.22 (+0.92%) | 17,992 |
| 20 Sep 2022 | USD | 24 | 24.3 | 23.8 | 23.88 | 23.88 | -0.27 (-1.12%) | 66,368 |
| 19 Sep 2022 | USD | 24.15 | 24.4179 | 24.06 | 24.15 | 24.15 | -0.22 (-0.90%) | 20,118 |
| 16 Sep 2022 | USD | 24.13 | 24.43 | 24.0201 | 24.37 | 24.37 | +0.04 (+0.16%) | 23,975 |
| 15 Sep 2022 | USD | 24.47 | 24.5023 | 24.299 | 24.33 | 24.33 | -0.145 (-0.59%) | 30,771 |
| 14 Sep 2022 | USD | 24.45 | 24.7381 | 24.32 | 24.475 | 24.475 | -0.025 (-0.10%) | 30,327 |
| 13 Sep 2022 | USD | 24.51 | 24.6633 | 24.34 | 24.5 | 24.5 | -0.31 (-1.25%) | 38,875 |
| 12 Sep 2022 | USD | 24.59 | 25.0472 | 24.51 | 24.81 | 24.81 | +0.15 (+0.61%) | 32,797 |
| 9 Sep 2022 | USD | 24.32 | 24.6699 | 24.26 | 24.66 | 24.66 | +0.4 (+1.65%) | 20,276 |
| 8 Sep 2022 | USD | 24.41 | 24.6564 | 24.21 | 24.26 | 24.26 | -0.25 (-1.02%) | 28,374 |
| 7 Sep 2022 | USD | 24.36 | 24.6466 | 24.33 | 24.51 | 24.51 | +0.2 (+0.82%) | 16,829 |
| 6 Sep 2022 | USD | 24.12 | 24.45 | 24 | 24.31 | 24.31 | +0.18 (+0.75%) | 87,945 |
| 2 Sep 2022 | USD | 24.31 | 24.332 | 24.13 | 24.13 | 24.13 | -0.02 (-0.08%) | 23,806 |
| 1 Sep 2022 | USD | 23.96 | 24.28 | 23.95 | 24.15 | 24.15 | +0.07 (+0.29%) | 74,407 |
| 31 Aug 2022 | USD | 24.37 | 24.72 | 23.985 | 24.08 | 24.08 | -0.19 (-0.78%) | 154,141 |
| 30 Aug 2022 | USD | 24.3 | 24.4799 | 24.26 | 24.27 | 24.27 | -0.33 (-1.34%) | 106,211 |
| 29 Aug 2022 | USD | 24.27 | 24.69 | 24.27 | 24.6 | 24.6 | +0.01 (+0.04%) | 36,679 |
| 26 Aug 2022 | USD | 24.7 | 24.8099 | 24.38 | 24.59 | 24.59 | 0.0 (0.0%) | 31,434 |
| 25 Aug 2022 | USD | 24.43 | 24.7 | 24.39 | 24.59 | 24.59 | +0.22 (+0.90%) | 32,539 |
