| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2022 | USD | 24.16 | 24.5811 | 24.16 | 24.37 | 24.37 | +0.15 (+0.62%) | 76,378 |
| 23 Aug 2022 | USD | 24.36 | 24.68 | 23.82 | 24.22 | 24.22 | -0.23 (-0.94%) | 140,120 |
| 22 Aug 2022 | USD | 24.6 | 24.68 | 24.37 | 24.45 | 24.45 | -0.15 (-0.61%) | 33,500 |
| 19 Aug 2022 | USD | 24.79 | 24.9 | 24.44 | 24.6 | 24.6 | -0.32 (-1.28%) | 43,515 |
| 18 Aug 2022 | USD | 25 | 25.0742 | 24.84 | 24.92 | 24.92 | -0.03 (-0.12%) | 48,316 |
| 17 Aug 2022 | USD | 25.02 | 25.17 | 24.94 | 24.95 | 24.95 | -0.21 (-0.83%) | 30,498 |
| 16 Aug 2022 | USD | 25.32 | 25.4 | 25.11 | 25.16 | 25.16 | -0.14 (-0.55%) | 39,541 |
| 15 Aug 2022 | USD | 25.37 | 25.66 | 25.3 | 25.3 | 25.3 | -0.15 (-0.59%) | 22,741 |
| 12 Aug 2022 | USD | 25.7 | 25.7 | 25.41 | 25.45 | 25.45 | -0.19 (-0.74%) | 31,985 |
| 11 Aug 2022 | USD | 25.64 | 25.93 | 25.52 | 25.64 | 25.64 | -0.1 (-0.39%) | 13,589 |
| 10 Aug 2022 | USD | 25.8 | 25.97 | 25.61 | 25.74 | 25.74 | +0.14 (+0.55%) | 17,134 |
| 9 Aug 2022 | USD | 26.02 | 26.295 | 25.53 | 25.6 | 25.6 | -0.6 (-2.29%) | 35,868 |
| 8 Aug 2022 | USD | 26.29 | 26.4579 | 26.06 | 26.2 | 26.2 | +0.02 (+0.08%) | 18,981 |
| 5 Aug 2022 | USD | 26.38 | 26.62 | 26.12 | 26.18 | 26.18 | -0.4 (-1.50%) | 29,101 |
| 4 Aug 2022 | USD | 26.74 | 26.74 | 26.3606 | 26.58 | 26.58 | -0.18 (-0.67%) | 47,610 |
| 3 Aug 2022 | USD | 26.68 | 26.8999 | 26.31 | 26.76 | 26.76 | +0.08 (+0.30%) | 100,080 |
| 2 Aug 2022 | USD | 26.2 | 26.8 | 25.97 | 26.68 | 26.68 | +0.53 (+2.03%) | 74,621 |
| 1 Aug 2022 | USD | 26.03 | 26.23 | 25.98 | 26.15 | 26.15 | -0.06 (-0.23%) | 37,656 |
| 29 Jul 2022 | USD | 25.46 | 26.31 | 25.42 | 26.21 | 26.21 | +0.59 (+2.30%) | 113,024 |
| 28 Jul 2022 | USD | 25.28 | 25.62 | 25.2 | 25.62 | 25.62 | +0.45 (+1.79%) | 37,474 |
| 27 Jul 2022 | USD | 25.3 | 25.31 | 25.11 | 25.17 | 25.17 | -0.06 (-0.24%) | 21,256 |
| 26 Jul 2022 | USD | 25.17 | 25.37 | 25.1032 | 25.23 | 25.23 | -0.01 (-0.04%) | 15,366 |
| 25 Jul 2022 | USD | 25.43 | 25.45 | 25.16 | 25.24 | 25.24 | -0.105 (-0.41%) | 33,934 |
| 22 Jul 2022 | USD | 25.37 | 25.48 | 25.27 | 25.345 | 25.345 | +0.065 (+0.26%) | 28,469 |
| 21 Jul 2022 | USD | 25.22 | 25.38 | 25.19 | 25.2805 | 25.2805 | -0.029 (-0.12%) | 12,628 |
| 20 Jul 2022 | USD | 25.1 | 25.34 | 25.1 | 25.31 | 25.31 | +0.11 (+0.44%) | 10,544 |
| 19 Jul 2022 | USD | 25.17 | 25.3872 | 25.03 | 25.2 | 25.2 | -0.08 (-0.32%) | 20,656 |
| 18 Jul 2022 | USD | 25.2 | 25.28 | 25.01 | 25.28 | 25.28 | +0.14 (+0.56%) | 17,009 |
| 15 Jul 2022 | USD | 24.74 | 25.14 | 24.74 | 25.14 | 25.14 | +0.416 (+1.68%) | 28,022 |
| 14 Jul 2022 | USD | 24.63 | 25.0653 | 24.6 | 24.724 | 24.724 | -0.056 (-0.23%) | 26,673 |
