| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2022 | USD | 24.64 | 25.11 | 24.64 | 24.78 | 24.78 | -0.06 (-0.24%) | 41,721 |
| 12 Jul 2022 | USD | 25 | 25.0917 | 24.84 | 24.84 | 24.84 | -0.185 (-0.74%) | 11,538 |
| 11 Jul 2022 | USD | 25.04 | 25.1535 | 25 | 25.025 | 25.025 | -0.125 (-0.50%) | 31,926 |
| 8 Jul 2022 | USD | 24.87 | 25.15 | 24.87 | 25.15 | 25.15 | +0.19 (+0.76%) | 11,678 |
| 7 Jul 2022 | USD | 24.96 | 25.061 | 24.916 | 24.96 | 24.96 | -0.077 (-0.31%) | 24,081 |
| 6 Jul 2022 | USD | 25.01 | 25.2188 | 24.9425 | 25.0375 | 25.0375 | -0.013 (-0.05%) | 22,833 |
| 5 Jul 2022 | USD | 25.08 | 25.1675 | 24.93 | 25.05 | 25.05 | -0.03 (-0.12%) | 14,769 |
| 1 Jul 2022 | USD | 25.07 | 25.17 | 24.94 | 25.08 | 25.08 | -0.12 (-0.48%) | 33,718 |
| 30 Jun 2022 | USD | 25.02 | 25.22 | 24.85 | 25.2 | 25.2 | +0.065 (+0.26%) | 24,088 |
| 29 Jun 2022 | USD | 25.06 | 25.3318 | 24.95 | 25.135 | 25.135 | +0.005 (+0.02%) | 35,922 |
| 28 Jun 2022 | USD | 25.13 | 25.4466 | 25.05 | 25.13 | 25.13 | -0.08 (-0.32%) | 13,963 |
| 27 Jun 2022 | USD | 25.48 | 25.64 | 25.12 | 25.21 | 25.21 | -0.34 (-1.33%) | 31,409 |
| 24 Jun 2022 | USD | 25.63 | 25.63 | 25.3801 | 25.55 | 25.55 | +0.02 (+0.08%) | 45,077 |
| 23 Jun 2022 | USD | 25.37 | 25.65 | 25.34 | 25.53 | 25.53 | +0.09 (+0.35%) | 22,709 |
| 22 Jun 2022 | USD | 25.42 | 25.8499 | 25.33 | 25.44 | 25.44 | -0.07 (-0.27%) | 25,426 |
| 21 Jun 2022 | USD | 25.19 | 25.59 | 24.95 | 25.51 | 25.51 | +0.57 (+2.29%) | 85,610 |
| 17 Jun 2022 | USD | 24.73 | 25.16 | 24.3651 | 24.94 | 24.94 | +0.33 (+1.34%) | 43,566 |
| 16 Jun 2022 | USD | 24.43 | 25.29 | 24.3047 | 24.61 | 24.61 | -0.13 (-0.53%) | 25,627 |
| 15 Jun 2022 | USD | 24.36 | 24.87 | 24.2847 | 24.74 | 24.74 | +0.7 (+2.91%) | 70,152 |
| 14 Jun 2022 | USD | 24.1 | 24.22 | 23.51 | 24.04 | 24.04 | +0.09 (+0.38%) | 42,374 |
| 13 Jun 2022 | USD | 24.55 | 24.55 | 23.8924 | 23.95 | 23.95 | -0.88 (-3.54%) | 42,487 |
| 10 Jun 2022 | USD | 25 | 25.07 | 24.6915 | 24.83 | 24.83 | -0.235 (-0.94%) | 42,962 |
| 9 Jun 2022 | USD | 25.19 | 25.41 | 25.02 | 25.065 | 25.065 | -0.185 (-0.73%) | 29,725 |
| 8 Jun 2022 | USD | 25.25 | 25.44 | 25.1137 | 25.25 | 25.25 | -0.09 (-0.36%) | 29,553 |
| 7 Jun 2022 | USD | 25 | 25.44 | 25 | 25.34 | 25.34 | +0.384 (+1.54%) | 20,814 |
| 6 Jun 2022 | USD | 25.13 | 25.2622 | 24.93 | 24.956 | 24.956 | -0.154 (-0.61%) | 26,270 |
| 3 Jun 2022 | USD | 25.21 | 25.3 | 24.99 | 25.11 | 25.11 | -0.2 (-0.79%) | 21,674 |
| 2 Jun 2022 | USD | 25.38 | 25.55 | 25.1996 | 25.31 | 25.31 | -0.11 (-0.43%) | 21,686 |
| 1 Jun 2022 | USD | 25.74 | 25.76 | 25.36 | 25.42 | 25.42 | -0.25 (-0.97%) | 11,875 |
| 31 May 2022 | USD | 25.81 | 25.81 | 25.1301 | 25.67 | 25.67 | -0.2 (-0.77%) | 67,816 |
