| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2022 | USD | 25.09 | 26 | 25.08 | 25.87 | 25.87 | +0.43 (+1.69%) | 48,678 |
| 26 May 2022 | USD | 25.01 | 25.46 | 25.01 | 25.44 | 25.44 | +0.44 (+1.76%) | 42,295 |
| 25 May 2022 | USD | 24.05 | 25.01 | 24.05 | 25 | 25 | +0.95 (+3.95%) | 89,808 |
| 24 May 2022 | USD | 23.81 | 24.21 | 23.7101 | 24.05 | 24.05 | +0.28 (+1.18%) | 49,365 |
| 23 May 2022 | USD | 24.08 | 24.2257 | 23.68 | 23.77 | 23.77 | -0.26 (-1.08%) | 75,314 |
| 20 May 2022 | USD | 24.19 | 24.29 | 23.89 | 24.03 | 24.03 | -0.07 (-0.29%) | 79,228 |
| 19 May 2022 | USD | 24.11 | 24.11 | 23.93 | 24.1 | 24.1 | -0.01 (-0.04%) | 130,721 |
| 18 May 2022 | USD | 24.34 | 24.34 | 23.79 | 24.11 | 24.11 | -0.14 (-0.58%) | 65,916 |
| 17 May 2022 | USD | 24.79 | 24.79 | 24.25 | 24.25 | 24.25 | -0.48 (-1.94%) | 67,810 |
| 16 May 2022 | USD | 24.55 | 24.84 | 24.45 | 24.73 | 24.73 | +0.23 (+0.94%) | 41,328 |
| 13 May 2022 | USD | 24.5 | 24.64 | 24.33 | 24.5 | 24.5 | +0.04 (+0.16%) | 48,361 |
| 12 May 2022 | USD | 24.39 | 24.5 | 24.16 | 24.46 | 24.46 | +0.19 (+0.78%) | 39,635 |
| 11 May 2022 | USD | 24.2 | 24.7188 | 24.17 | 24.27 | 24.27 | -0.09 (-0.37%) | 55,766 |
| 10 May 2022 | USD | 24.5 | 24.6128 | 24.22 | 24.36 | 24.36 | +0.26 (+1.08%) | 61,465 |
| 9 May 2022 | USD | 24.38 | 24.49 | 24.1 | 24.1 | 24.1 | -0.39 (-1.59%) | 36,649 |
| 6 May 2022 | USD | 24.47 | 24.5 | 24.17 | 24.49 | 24.49 | -0.05 (-0.20%) | 48,831 |
| 5 May 2022 | USD | 24.52 | 24.84 | 24.4 | 24.54 | 24.54 | -0.32 (-1.29%) | 56,139 |
| 4 May 2022 | USD | 24.05 | 25 | 23.995 | 24.86 | 24.86 | +0.82 (+3.41%) | 117,517 |
| 3 May 2022 | USD | 24.23 | 24.4176 | 23.98 | 24.04 | 24.04 | -0.22 (-0.91%) | 99,987 |
| 2 May 2022 | USD | 24.635 | 24.79 | 24.11 | 24.26 | 24.26 | -0.49 (-1.98%) | 120,203 |
| 29 Apr 2022 | USD | 24.73 | 24.8999 | 24.56 | 24.75 | 24.75 | -0.12 (-0.48%) | 72,134 |
| 28 Apr 2022 | USD | 24.6 | 25.15 | 24.6 | 24.87 | 24.87 | +0.24 (+0.97%) | 46,168 |
| 27 Apr 2022 | USD | 24.87 | 24.87 | 24.54 | 24.63 | 24.63 | -0.171 (-0.69%) | 53,462 |
| 26 Apr 2022 | USD | 24.87 | 24.9667 | 24.74 | 24.8005 | 24.8005 | -0.029 (-0.12%) | 57,089 |
| 25 Apr 2022 | USD | 24.55 | 24.83 | 24.5332 | 24.83 | 24.83 | +0.15 (+0.61%) | 42,243 |
| 22 Apr 2022 | USD | 24.75 | 24.8 | 24.5 | 24.68 | 24.68 | -0.07 (-0.28%) | 96,889 |
| 21 Apr 2022 | USD | 24.65 | 24.87 | 24.61 | 24.75 | 24.75 | +0.18 (+0.73%) | 74,519 |
| 20 Apr 2022 | USD | 24.5 | 24.63 | 24.48 | 24.57 | 24.57 | +0.14 (+0.57%) | 41,888 |
| 19 Apr 2022 | USD | 24.66 | 24.79 | 24.34 | 24.43 | 24.43 | -0.27 (-1.09%) | 75,731 |
| 18 Apr 2022 | USD | 24.86 | 24.8843 | 24.66 | 24.7 | 24.7 | -0.05 (-0.20%) | 28,258 |
