| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 2022 | USD | 25 | 25 | 24.67 | 24.75 | 24.75 | -0.16 (-0.64%) | 53,181 |
| 13 Apr 2022 | USD | 25.22 | 25.28 | 24.91 | 24.91 | 24.91 | -0.05 (-0.20%) | 43,361 |
| 12 Apr 2022 | USD | 25.23 | 25.32 | 24.92 | 24.96 | 24.96 | -0.15 (-0.60%) | 77,311 |
| 11 Apr 2022 | USD | 25.35 | 25.409 | 25.11 | 25.11 | 25.11 | -0.3 (-1.18%) | 21,883 |
| 8 Apr 2022 | USD | 25.48 | 25.54 | 25.3 | 25.41 | 25.41 | -0.22 (-0.86%) | 54,530 |
| 7 Apr 2022 | USD | 25.17 | 25.65 | 25.17 | 25.63 | 25.63 | +0.33 (+1.30%) | 48,053 |
| 6 Apr 2022 | USD | 25.05 | 25.36 | 25.05 | 25.3 | 25.3 | +0.1 (+0.40%) | 60,547 |
| 5 Apr 2022 | USD | 25.52 | 25.75 | 25.15 | 25.2 | 25.2 | -0.39 (-1.52%) | 55,974 |
| 4 Apr 2022 | USD | 25.61 | 25.98 | 25.56 | 25.59 | 25.59 | -0.04 (-0.16%) | 32,865 |
| 1 Apr 2022 | USD | 25.95 | 25.9531 | 25.44 | 25.63 | 25.63 | -0.33 (-1.27%) | 15,467 |
| 31 Mar 2022 | USD | 25.73 | 25.96 | 25.73 | 25.96 | 25.96 | +0.258 (+1.00%) | 18,908 |
| 30 Mar 2022 | USD | 25.56 | 25.88 | 25.4601 | 25.7019 | 25.7019 | -0.068 (-0.26%) | 16,857 |
| 29 Mar 2022 | USD | 25.41 | 25.77 | 25.41 | 25.77 | 25.77 | +0.39 (+1.54%) | 34,445 |
| 28 Mar 2022 | USD | 25.07 | 25.39 | 25.0529 | 25.38 | 25.38 | +0.37 (+1.48%) | 40,333 |
| 25 Mar 2022 | USD | 25.6 | 25.76 | 25.01 | 25.01 | 25.01 | -0.66 (-2.57%) | 67,283 |
| 24 Mar 2022 | USD | 25.82 | 25.82 | 25.61 | 25.67 | 25.67 | 0.0 (0.0%) | 18,313 |
| 23 Mar 2022 | USD | 25.82 | 25.86 | 25.62 | 25.67 | 25.67 | -0.09 (-0.35%) | 19,744 |
| 22 Mar 2022 | USD | 25.89 | 26.02 | 25.68 | 25.76 | 25.76 | -0.18 (-0.69%) | 39,444 |
| 21 Mar 2022 | USD | 26.13 | 26.18 | 25.9 | 25.94 | 25.94 | -0.31 (-1.18%) | 22,773 |
| 18 Mar 2022 | USD | 25.69 | 26.58 | 25.69 | 26.25 | 26.25 | +0.54 (+2.10%) | 42,549 |
| 17 Mar 2022 | USD | 25.5 | 25.71 | 25.4309 | 25.71 | 25.71 | +0.34 (+1.34%) | 39,884 |
| 16 Mar 2022 | USD | 25.18 | 25.5102 | 25.17 | 25.37 | 25.37 | +0.1 (+0.40%) | 37,754 |
| 15 Mar 2022 | USD | 24.96 | 25.3992 | 24.9 | 25.27 | 25.27 | +0.37 (+1.49%) | 133,825 |
| 14 Mar 2022 | USD | 25.13 | 25.1301 | 24.63 | 24.9 | 24.9 | -0.24 (-0.95%) | 116,086 |
| 11 Mar 2022 | USD | 25.24 | 25.32 | 25.14 | 25.14 | 25.14 | -0.18 (-0.71%) | 31,173 |
| 10 Mar 2022 | USD | 25.36 | 25.3781 | 25.17 | 25.32 | 25.32 | -0.07 (-0.28%) | 36,232 |
| 9 Mar 2022 | USD | 25.4 | 25.6358 | 25.26 | 25.39 | 25.39 | +0.05 (+0.20%) | 49,336 |
| 8 Mar 2022 | USD | 25.36 | 25.525 | 25.18 | 25.34 | 25.34 | -0.02 (-0.08%) | 40,857 |
| 7 Mar 2022 | USD | 25.65 | 25.65 | 25.35 | 25.36 | 25.36 | -0.27 (-1.05%) | 35,349 |
| 4 Mar 2022 | USD | 25.81 | 25.835 | 25.52 | 25.63 | 25.63 | -0.18 (-0.70%) | 66,569 |
