| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2022 | USD | 26.03 | 26.03 | 25.81 | 25.81 | 25.81 | -0.17 (-0.65%) | 37,442 |
| 2 Mar 2022 | USD | 26.07 | 26.1504 | 25.97 | 25.98 | 25.98 | -0.05 (-0.19%) | 38,840 |
| 1 Mar 2022 | USD | 26.28 | 26.28 | 25.98 | 26.03 | 26.03 | -0.19 (-0.72%) | 40,983 |
| 28 Feb 2022 | USD | 26.05 | 26.22 | 25.97 | 26.22 | 26.22 | +0.17 (+0.65%) | 47,302 |
| 25 Feb 2022 | USD | 25.89 | 26.14 | 25.89 | 26.05 | 26.05 | -0.16 (-0.61%) | 21,182 |
| 24 Feb 2022 | USD | 26.2 | 26.2229 | 25.89 | 26.21 | 26.21 | -0.13 (-0.49%) | 32,051 |
| 23 Feb 2022 | USD | 26.43 | 26.4405 | 26.28 | 26.34 | 26.34 | 0.0 (0.0%) | 35,035 |
| 22 Feb 2022 | USD | 26.44 | 26.46 | 26.21 | 26.34 | 26.34 | -0.1 (-0.38%) | 26,947 |
| 18 Feb 2022 | USD | 26.45 | 26.64 | 26.36 | 26.44 | 26.44 | -0.12 (-0.45%) | 26,405 |
| 17 Feb 2022 | USD | 26.49 | 26.67 | 26.31 | 26.56 | 26.56 | +0.13 (+0.49%) | 51,809 |
| 16 Feb 2022 | USD | 26.18 | 26.49 | 26.0901 | 26.43 | 26.43 | +0.18 (+0.69%) | 23,564 |
| 15 Feb 2022 | USD | 26.13 | 26.5 | 26.1112 | 26.25 | 26.25 | +0.09 (+0.34%) | 61,939 |
| 14 Feb 2022 | USD | 26.2 | 26.27 | 26.0001 | 26.16 | 26.16 | -0.21 (-0.80%) | 30,175 |
| 11 Feb 2022 | USD | 26.47 | 26.53 | 26.2 | 26.37 | 26.37 | -0.11 (-0.42%) | 103,628 |
| 10 Feb 2022 | USD | 26.45 | 26.64 | 26.16 | 26.48 | 26.48 | -0.14 (-0.53%) | 65,525 |
| 9 Feb 2022 | USD | 26.48 | 26.65 | 26.4101 | 26.62 | 26.62 | +0.16 (+0.60%) | 37,090 |
| 8 Feb 2022 | USD | 26.25 | 26.48 | 26.21 | 26.46 | 26.46 | +0.1 (+0.38%) | 43,815 |
| 7 Feb 2022 | USD | 26.14 | 26.46 | 26.13 | 26.36 | 26.36 | +0.11 (+0.42%) | 120,186 |
| 4 Feb 2022 | USD | 26.27 | 26.27 | 25.99 | 26.25 | 26.25 | -0.08 (-0.30%) | 42,842 |
| 3 Feb 2022 | USD | 26.38 | 26.4199 | 26.04 | 26.33 | 26.33 | -0.16 (-0.60%) | 44,746 |
| 2 Feb 2022 | USD | 26.6 | 26.68 | 26.46 | 26.49 | 26.49 | -0.1 (-0.38%) | 41,709 |
| 1 Feb 2022 | USD | 26.39 | 26.59 | 26.39 | 26.59 | 26.59 | +0.17 (+0.64%) | 42,727 |
| 31 Jan 2022 | USD | 26.3 | 26.5344 | 26.1412 | 26.42 | 26.42 | +0.11 (+0.42%) | 57,980 |
| 28 Jan 2022 | USD | 26.02 | 26.42 | 25.8 | 26.31 | 26.31 | +0.2 (+0.77%) | 99,245 |
| 27 Jan 2022 | USD | 26.58 | 26.65 | 26.09 | 26.11 | 26.11 | -0.454 (-1.71%) | 75,495 |
| 26 Jan 2022 | USD | 26.63 | 26.8499 | 26.48 | 26.5636 | 26.5636 | -0.176 (-0.66%) | 37,410 |
| 25 Jan 2022 | USD | 26.6 | 26.7683 | 26.5358 | 26.74 | 26.74 | +0.05 (+0.19%) | 40,762 |
| 24 Jan 2022 | USD | 26.82 | 26.82 | 26.64 | 26.69 | 26.69 | -0.16 (-0.60%) | 40,528 |
| 21 Jan 2022 | USD | 26.78 | 26.92 | 26.72 | 26.85 | 26.85 | 0.0 (0.0%) | 50,703 |
| 20 Jan 2022 | USD | 26.86 | 26.88 | 26.7401 | 26.85 | 26.85 | +0.02 (+0.07%) | 27,961 |
