| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2022 | USD | 26.86 | 26.94 | 26.71 | 26.83 | 26.83 | -0.03 (-0.11%) | 45,466 |
| 18 Jan 2022 | USD | 26.81 | 26.92 | 26.7418 | 26.86 | 26.86 | -0.09 (-0.33%) | 37,984 |
| 14 Jan 2022 | USD | 26.94 | 27.0047 | 26.8711 | 26.95 | 26.95 | -0.02 (-0.07%) | 18,307 |
| 13 Jan 2022 | USD | 26.92 | 27.0802 | 26.905 | 26.9701 | 26.9701 | +0.02 (+0.07%) | 27,433 |
| 12 Jan 2022 | USD | 26.93 | 27.11 | 26.8998 | 26.95 | 26.95 | 0.0 (0.0%) | 38,128 |
| 11 Jan 2022 | USD | 26.71 | 27.1087 | 26.67 | 26.95 | 26.95 | +0.13 (+0.48%) | 17,497 |
| 10 Jan 2022 | USD | 26.68 | 26.93 | 26.67 | 26.82 | 26.82 | +0.01 (+0.04%) | 28,745 |
| 7 Jan 2022 | USD | 26.89 | 26.99 | 26.6235 | 26.81 | 26.81 | -0.14 (-0.52%) | 24,414 |
| 6 Jan 2022 | USD | 26.86 | 26.99 | 26.5848 | 26.95 | 26.95 | +0.18 (+0.67%) | 14,130 |
| 5 Jan 2022 | USD | 26.79 | 26.895 | 26.54 | 26.77 | 26.77 | +0.01 (+0.04%) | 45,151 |
| 4 Jan 2022 | USD | 26.92 | 26.92 | 26.6128 | 26.76 | 26.76 | -0.23 (-0.85%) | 35,266 |
| 3 Jan 2022 | USD | 27.15 | 27.23 | 26.91 | 26.99 | 26.99 | -0.1 (-0.37%) | 37,018 |
| 31 Dec 2021 | USD | 27.1 | 27.14 | 26.9601 | 27.09 | 27.09 | +0.03 (+0.11%) | 32,654 |
| 30 Dec 2021 | USD | 27.03 | 27.1 | 26.9 | 27.06 | 27.06 | +0.06 (+0.22%) | 17,802 |
| 29 Dec 2021 | USD | 26.76 | 27.01 | 26.76 | 27 | 27 | +0.15 (+0.56%) | 13,983 |
| 28 Dec 2021 | USD | 26.88 | 27.01 | 26.7667 | 26.85 | 26.85 | -0.04 (-0.15%) | 36,955 |
| 27 Dec 2021 | USD | 27 | 27.01 | 26.88 | 26.89 | 26.89 | -0.053 (-0.20%) | 41,537 |
| 23 Dec 2021 | USD | 26.9 | 27.01 | 26.7301 | 26.9435 | 26.9435 | +0.073 (+0.27%) | 30,672 |
| 22 Dec 2021 | USD | 26.59 | 26.87 | 26.59 | 26.87 | 26.87 | +0.23 (+0.86%) | 29,345 |
| 21 Dec 2021 | USD | 26.6 | 26.78 | 26.5501 | 26.64 | 26.64 | +0.04 (+0.15%) | 34,514 |
| 20 Dec 2021 | USD | 26.62 | 26.72 | 26.5685 | 26.6 | 26.6 | -0.11 (-0.41%) | 24,683 |
| 17 Dec 2021 | USD | 26.62 | 26.77 | 26.58 | 26.71 | 26.71 | -0.04 (-0.15%) | 44,830 |
| 16 Dec 2021 | USD | 26.52 | 26.75 | 26.5 | 26.75 | 26.75 | +0.18 (+0.68%) | 32,763 |
| 15 Dec 2021 | USD | 26.53 | 26.61 | 26.39 | 26.57 | 26.57 | +0.04 (+0.15%) | 24,061 |
| 14 Dec 2021 | USD | 26.42 | 26.55 | 26.3901 | 26.53 | 26.53 | -0.016 (-0.06%) | 38,708 |
| 13 Dec 2021 | USD | 26.49 | 26.6299 | 26.44 | 26.5459 | 26.5459 | +0.051 (+0.19%) | 29,445 |
| 10 Dec 2021 | USD | 26.57 | 26.5999 | 26.46 | 26.495 | 26.495 | -0.131 (-0.49%) | 22,405 |
| 9 Dec 2021 | USD | 26.52 | 26.6699 | 26.51 | 26.6257 | 26.6257 | -0.024 (-0.09%) | 54,094 |
| 8 Dec 2021 | USD | 26.71 | 26.71 | 26.5411 | 26.65 | 26.65 | -0.06 (-0.22%) | 23,571 |
| 7 Dec 2021 | USD | 26.84 | 26.84 | 26.65 | 26.71 | 26.71 | -0.02 (-0.07%) | 59,367 |
