| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 2024 | USD | 24.53 | 24.85 | 24.43 | 24.57 | 24.57 | -0.058 (-0.24%) | 49,570 |
| 30 Jan 2024 | USD | 24.57 | 24.7599 | 24.5241 | 24.6281 | 24.6281 | +0.053 (+0.22%) | 24,086 |
| 29 Jan 2024 | USD | 24.54 | 24.6903 | 24.49 | 24.575 | 24.575 | -0.025 (-0.10%) | 27,594 |
| 26 Jan 2024 | USD | 24.36 | 24.6999 | 24.36 | 24.6 | 24.6 | +0.2 (+0.82%) | 41,632 |
| 25 Jan 2024 | USD | 24.52 | 24.55 | 24.38 | 24.4 | 24.4 | -0.011 (-0.04%) | 48,995 |
| 24 Jan 2024 | USD | 24.41 | 24.5633 | 24.35 | 24.4105 | 24.4105 | -0.055 (-0.23%) | 21,366 |
| 23 Jan 2024 | USD | 24.35 | 24.4656 | 24.2301 | 24.4656 | 24.4656 | +0.181 (+0.74%) | 22,352 |
| 22 Jan 2024 | USD | 24.27 | 24.31 | 24.1149 | 24.285 | 24.285 | +0.135 (+0.56%) | 26,586 |
| 19 Jan 2024 | USD | 24.02 | 24.1699 | 23.84 | 24.15 | 24.15 | +0.13 (+0.54%) | 26,350 |
| 18 Jan 2024 | USD | 24.23 | 24.27 | 23.95 | 24.02 | 24.02 | -0.18 (-0.74%) | 26,063 |
| 17 Jan 2024 | USD | 24.03 | 24.2777 | 24.03 | 24.2 | 24.2 | -0.04 (-0.17%) | 32,630 |
| 16 Jan 2024 | USD | 24.3 | 24.3899 | 24.13 | 24.24 | 24.24 | -0.14 (-0.57%) | 32,568 |
| 12 Jan 2024 | USD | 24.47 | 24.55 | 24.3 | 24.38 | 24.38 | -0.06 (-0.25%) | 29,911 |
| 11 Jan 2024 | USD | 24.53 | 24.7554 | 24.44 | 24.44 | 24.44 | -0.185 (-0.75%) | 48,859 |
| 10 Jan 2024 | USD | 24.6 | 24.75 | 24.57 | 24.625 | 24.625 | +0.005 (+0.02%) | 17,400 |
| 9 Jan 2024 | USD | 24.55 | 24.741 | 24.5001 | 24.62 | 24.62 | +0.1 (+0.41%) | 16,462 |
| 8 Jan 2024 | USD | 24.49 | 24.6566 | 24.4 | 24.52 | 24.52 | +0.069 (+0.28%) | 24,219 |
| 5 Jan 2024 | USD | 24.46 | 24.8 | 24.4 | 24.4515 | 24.4515 | -0.159 (-0.64%) | 21,600 |
| 4 Jan 2024 | USD | 24.68 | 24.84 | 24.51 | 24.61 | 24.61 | -0.07 (-0.28%) | 27,351 |
| 3 Jan 2024 | USD | 24.58 | 24.83 | 24.3504 | 24.68 | 24.68 | -0.03 (-0.12%) | 29,128 |
| 2 Jan 2024 | USD | 25.07 | 25.1 | 24.56 | 24.71 | 24.71 | -0.27 (-1.08%) | 38,182 |
| 29 Dec 2023 | USD | 25.12 | 25.35 | 24.9401 | 24.98 | 24.98 | -0.28 (-1.11%) | 147,132 |
| 28 Dec 2023 | USD | 25.13 | 25.34 | 25.12 | 25.26 | 25.26 | +0.03 (+0.12%) | 55,311 |
| 27 Dec 2023 | USD | 24.97 | 25.25 | 24.94 | 25.23 | 25.23 | +0.24 (+0.96%) | 47,474 |
| 26 Dec 2023 | USD | 24.93 | 25.1238 | 24.9101 | 24.99 | 24.99 | +0.02 (+0.08%) | 40,576 |
| 22 Dec 2023 | USD | 24.8 | 25.1 | 24.8 | 24.97 | 24.97 | +0.105 (+0.42%) | 29,582 |
| 21 Dec 2023 | USD | 24.85 | 24.96 | 24.665 | 24.865 | 24.865 | +0.205 (+0.83%) | 29,808 |
| 20 Dec 2023 | USD | 24.82 | 25.08 | 24.51 | 24.66 | 24.66 | -0.24 (-0.96%) | 40,789 |
| 19 Dec 2023 | USD | 24.92 | 25.1055 | 24.74 | 24.9 | 24.9 | -0.01 (-0.04%) | 43,656 |
| 18 Dec 2023 | USD | 24.98 | 25.15 | 24.75 | 24.91 | 24.91 | -0.09 (-0.36%) | 44,273 |
