| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2021 | USD | 26.45 | 26.77 | 26.43 | 26.73 | 26.73 | +0.2 (+0.75%) | 24,747 |
| 3 Dec 2021 | USD | 26.63 | 26.63 | 26.38 | 26.53 | 26.53 | +0.04 (+0.15%) | 33,240 |
| 2 Dec 2021 | USD | 26.43 | 26.64 | 26.43 | 26.49 | 26.49 | +0.01 (+0.04%) | 35,088 |
| 1 Dec 2021 | USD | 26.51 | 26.82 | 26.43 | 26.48 | 26.48 | -0.03 (-0.11%) | 28,837 |
| 30 Nov 2021 | USD | 26.34 | 26.55 | 26.17 | 26.51 | 26.51 | +0.17 (+0.65%) | 100,112 |
| 29 Nov 2021 | USD | 26.45 | 26.56 | 26.34 | 26.34 | 26.34 | -0.33 (-1.24%) | 30,730 |
| 26 Nov 2021 | USD | 26.78 | 26.78 | 26.57 | 26.67 | 26.67 | -0.22 (-0.82%) | 21,718 |
| 24 Nov 2021 | USD | 26.98 | 27.06 | 26.87 | 26.89 | 26.89 | -0.03 (-0.11%) | 43,252 |
| 23 Nov 2021 | USD | 27.11 | 27.11 | 26.84 | 26.92 | 26.92 | -0.19 (-0.70%) | 17,198 |
| 22 Nov 2021 | USD | 27.14 | 27.23 | 27.0178 | 27.11 | 27.11 | -0.02 (-0.07%) | 38,813 |
| 19 Nov 2021 | USD | 27.05 | 27.14 | 26.9201 | 27.13 | 27.13 | +0.1 (+0.37%) | 36,504 |
| 18 Nov 2021 | USD | 26.91 | 27.06 | 26.8787 | 27.03 | 27.03 | +0.03 (+0.11%) | 31,902 |
| 17 Nov 2021 | USD | 26.85 | 27.02 | 26.75 | 27 | 27 | +0.13 (+0.48%) | 28,049 |
| 16 Nov 2021 | USD | 26.77 | 26.91 | 26.6801 | 26.87 | 26.87 | +0.12 (+0.45%) | 55,023 |
| 15 Nov 2021 | USD | 26.78 | 26.88 | 26.67 | 26.75 | 26.75 | 0.0 (0.0%) | 30,996 |
| 12 Nov 2021 | USD | 26.8 | 26.84 | 26.69 | 26.75 | 26.75 | 0.0 (0.0%) | 75,351 |
| 11 Nov 2021 | USD | 27.01 | 27.01 | 26.74 | 26.75 | 26.75 | -0.16 (-0.59%) | 30,007 |
| 10 Nov 2021 | USD | 27.21 | 27.2325 | 26.88 | 26.91 | 26.91 | -0.31 (-1.14%) | 32,878 |
| 9 Nov 2021 | USD | 27.29 | 27.3 | 27.22 | 27.22 | 27.22 | -0.065 (-0.24%) | 16,349 |
| 8 Nov 2021 | USD | 27.25 | 27.35 | 27.25 | 27.285 | 27.285 | +0.03 (+0.11%) | 22,663 |
| 5 Nov 2021 | USD | 27.29 | 27.3699 | 27.21 | 27.255 | 27.255 | -0.045 (-0.16%) | 26,098 |
| 4 Nov 2021 | USD | 27.2 | 27.38 | 27.16 | 27.3 | 27.3 | +0.13 (+0.48%) | 27,546 |
| 3 Nov 2021 | USD | 27.28 | 27.33 | 27.17 | 27.17 | 27.17 | -0.1 (-0.37%) | 20,871 |
| 2 Nov 2021 | USD | 27.21 | 27.3199 | 27.17 | 27.27 | 27.27 | +0.04 (+0.15%) | 18,751 |
| 1 Nov 2021 | USD | 27.22 | 27.31 | 27.14 | 27.23 | 27.23 | -0.01 (-0.04%) | 37,628 |
| 29 Oct 2021 | USD | 27.16 | 27.31 | 27.09 | 27.24 | 27.24 | +0.04 (+0.15%) | 38,223 |
| 28 Oct 2021 | USD | 27.16 | 27.2499 | 27.14 | 27.2 | 27.2 | +0.01 (+0.04%) | 18,573 |
| 27 Oct 2021 | USD | 27.14 | 27.23 | 27.069 | 27.19 | 27.19 | +0.08 (+0.30%) | 46,967 |
| 26 Oct 2021 | USD | 27.11 | 27.18 | 27.05 | 27.11 | 27.11 | +0.02 (+0.07%) | 34,706 |
| 25 Oct 2021 | USD | 27.03 | 27.1392 | 26.97 | 27.09 | 27.09 | +0.07 (+0.26%) | 26,475 |
