American International Group I Recent Share Price (USX:AIG-PA)

USX:AIG-PA - American International Group I American International Group I
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Oct 2021	USD	27.16	27.19	26.97	27.02	27.02	-0.1 (-0.37%)	31,900
21 Oct 2021	USD	27.16	27.19	27.06	27.12	27.12	-0.05 (-0.18%)	23,332
20 Oct 2021	USD	27.07	27.2499	27.01	27.17	27.17	+0.1 (+0.37%)	78,990
19 Oct 2021	USD	27.21	27.3699	27.02	27.07	27.07	-0.16 (-0.59%)	84,840
18 Oct 2021	USD	27.29	27.3147	27.2	27.23	27.23	-0.11 (-0.40%)	28,668
15 Oct 2021	USD	27.65	27.89	27.31	27.34	27.34	-0.4 (-1.44%)	369,069
14 Oct 2021	USD	27.57	27.8	27.5	27.74	27.74	+0.17 (+0.62%)	105,706
13 Oct 2021	USD	27.25	27.59	27.22	27.57	27.57	+0.32 (+1.17%)	62,146
12 Oct 2021	USD	27.08	27.25	27.08	27.25	27.25	+0.1 (+0.37%)	47,649
11 Oct 2021	USD	27.18	27.19	27.01	27.15	27.15	+0.02 (+0.07%)	8,594
8 Oct 2021	USD	27.19	27.19	27.02	27.13	27.13	-0.02 (-0.07%)	21,397
7 Oct 2021	USD	27.16	27.19	27	27.15	27.15	0.0 (0.0%)	33,899
6 Oct 2021	USD	27.03	27.15	26.8578	27.15	27.15	+0.15 (+0.56%)	35,037
5 Oct 2021	USD	27.25	27.25	26.9	27	27	-0.22 (-0.81%)	29,028
4 Oct 2021	USD	27.25	27.25	27.01	27.22	27.22	-0.045 (-0.17%)	25,569
1 Oct 2021	USD	27.3	27.34	27.21	27.265	27.265	+0.085 (+0.31%)	7,490
30 Sep 2021	USD	27.25	27.335	27.1274	27.18	27.18	-0.19 (-0.69%)	41,178
29 Sep 2021	USD	27.19	27.37	26.95	27.37	27.37	+0.29 (+1.07%)	40,211
28 Sep 2021	USD	27.09	27.2	26.76	27.0799	27.0799	-0.08 (-0.29%)	51,948
27 Sep 2021	USD	27.23	27.28	27.12	27.16	27.16	-0.11 (-0.40%)	35,990
24 Sep 2021	USD	27.35	27.43	27.21	27.27	27.27	-0.09 (-0.33%)	17,737
23 Sep 2021	USD	27.42	27.52	27.22	27.36	27.36	-0.06 (-0.22%)	21,383
22 Sep 2021	USD	27.33	27.52	27.33	27.42	27.42	+0.02 (+0.07%)	93,495
21 Sep 2021	USD	27.42	27.44	27.33	27.4	27.4	+0.04 (+0.15%)	39,111
20 Sep 2021	USD	27.31	27.43	27.1501	27.36	27.36	-0.01 (-0.04%)	9,329
17 Sep 2021	USD	27.5	27.51	27.3	27.37	27.37	-0.11 (-0.40%)	36,229
16 Sep 2021	USD	27.3	27.49	27.2	27.48	27.48	+0.2 (+0.73%)	58,056
15 Sep 2021	USD	27.17	27.29	27.1214	27.28	27.28	+0.11 (+0.40%)	47,455
14 Sep 2021	USD	27.21	27.21	27.1	27.17	27.17	-0.03 (-0.11%)	34,886
13 Sep 2021	USD	27.25	27.25	27.14	27.2	27.2	+0.02 (+0.07%)	21,398

Unicorn Response |