American International Group I Recent Share Price (USX:AIG-PA)

USX:AIG-PA - American International Group I American International Group I
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Sep 2021	USD	27.24	27.2446	27.13	27.18	27.18	-0.02 (-0.07%)	26,363
9 Sep 2021	USD	27.2	27.28	27.14	27.2	27.2	+0.03 (+0.11%)	31,095
8 Sep 2021	USD	27.14	27.194	27.11	27.17	27.17	-0.01 (-0.04%)	20,783
7 Sep 2021	USD	27.25	27.25	27.13	27.18	27.18	-0.12 (-0.44%)	30,043
3 Sep 2021	USD	27.31	27.3699	27.25	27.3	27.3	-0.05 (-0.18%)	31,700
2 Sep 2021	USD	27.32	27.375	27.21	27.35	27.35	+0.08 (+0.29%)	44,141
1 Sep 2021	USD	27.25	27.32	27.22	27.27	27.27	+0.07 (+0.26%)	30,955
31 Aug 2021	USD	27.22	27.24	27.03	27.2	27.2	-0.02 (-0.07%)	65,223
30 Aug 2021	USD	27.21	27.3	27.18	27.22	27.22	-0.29 (-1.05%)	28,192
27 Aug 2021	USD	27.43	27.53	27.4	27.51	27.51	+0.08 (+0.29%)	39,471
26 Aug 2021	USD	27.5	27.54	27.42	27.43	27.43	-0.11 (-0.40%)	14,374
25 Aug 2021	USD	27.52	27.565	27.51	27.54	27.54	+0.02 (+0.07%)	20,441
24 Aug 2021	USD	27.58	27.63	27.52	27.52	27.52	-0.03 (-0.11%)	33,906
23 Aug 2021	USD	27.5	27.6	27.5	27.55	27.55	+0.07 (+0.25%)	36,408
20 Aug 2021	USD	27.43	27.52	27.375	27.48	27.48	+0.07 (+0.26%)	49,306
19 Aug 2021	USD	27.42	27.5	27.36	27.41	27.41	-0.08 (-0.29%)	27,120
18 Aug 2021	USD	27.54	27.55	27.41	27.49	27.49	-0.05 (-0.18%)	58,116
17 Aug 2021	USD	27.55	27.55	27.42	27.54	27.54	-0.02 (-0.07%)	64,808
16 Aug 2021	USD	27.55	27.58	27.44	27.56	27.56	-0.02 (-0.07%)	23,438
13 Aug 2021	USD	27.49	27.58	27.49	27.58	27.58	+0.11 (+0.40%)	43,772
12 Aug 2021	USD	27.36	27.59	27.36	27.47	27.47	+0.06 (+0.22%)	52,682
11 Aug 2021	USD	27.41	27.5199	27.4	27.41	27.41	+0.01 (+0.04%)	31,746
10 Aug 2021	USD	27.51	27.51	27.08	27.4	27.4	-0.09 (-0.33%)	80,900
9 Aug 2021	USD	27.64	27.68	27.46	27.49	27.49	-0.13 (-0.47%)	60,851
6 Aug 2021	USD	27.67	27.71	27.62	27.62	27.62	-0.08 (-0.29%)	32,276
5 Aug 2021	USD	27.62	27.78	27.62	27.7	27.7	+0.07 (+0.25%)	69,646
4 Aug 2021	USD	27.55	27.64	27.5001	27.63	27.63	+0.09 (+0.33%)	28,525
3 Aug 2021	USD	27.49	27.6	27.39	27.54	27.54	+0.05 (+0.18%)	81,368
2 Aug 2021	USD	27.5	27.57	27.47	27.49	27.49	+0.09 (+0.33%)	63,137
30 Jul 2021	USD	27.62	27.8287	27.38	27.4	27.4	-0.23 (-0.83%)	506,888

Unicorn Response |