| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2021 | USD | 27.45 | 27.68 | 27.43 | 27.63 | 27.63 | +0.09 (+0.33%) | 49,724 |
| 28 Jul 2021 | USD | 27.5 | 27.54 | 27.36 | 27.54 | 27.54 | +0.03 (+0.11%) | 26,567 |
| 27 Jul 2021 | USD | 27.56 | 27.59 | 27.35 | 27.51 | 27.51 | -0.09 (-0.33%) | 33,807 |
| 26 Jul 2021 | USD | 27.79 | 27.79 | 27.55 | 27.6 | 27.6 | -0.197 (-0.71%) | 31,491 |
| 23 Jul 2021 | USD | 27.77 | 27.83 | 27.69 | 27.7972 | 27.7972 | +0.082 (+0.30%) | 25,697 |
| 22 Jul 2021 | USD | 27.95 | 27.95 | 27.63 | 27.715 | 27.715 | -0.165 (-0.59%) | 35,378 |
| 21 Jul 2021 | USD | 27.99 | 28.07 | 27.85 | 27.88 | 27.88 | -0.2 (-0.71%) | 40,555 |
| 20 Jul 2021 | USD | 28.1 | 28.2985 | 27.99 | 28.08 | 28.08 | -0.02 (-0.07%) | 41,301 |
| 19 Jul 2021 | USD | 28.16 | 28.245 | 28.03 | 28.1 | 28.1 | -0.12 (-0.43%) | 31,479 |
| 16 Jul 2021 | USD | 28.36 | 28.4 | 28.22 | 28.22 | 28.22 | -0.18 (-0.63%) | 48,295 |
| 15 Jul 2021 | USD | 28.5 | 28.58 | 28.36 | 28.4 | 28.4 | -0.22 (-0.77%) | 45,044 |
| 14 Jul 2021 | USD | 28.52 | 28.62 | 28.42 | 28.62 | 28.62 | +0.04 (+0.14%) | 31,714 |
| 13 Jul 2021 | USD | 28.61 | 28.71 | 28.42 | 28.58 | 28.58 | -0.035 (-0.12%) | 38,483 |
| 12 Jul 2021 | USD | 28.61 | 28.73 | 28.49 | 28.615 | 28.615 | -0.045 (-0.16%) | 24,738 |
| 9 Jul 2021 | USD | 28.7 | 28.8 | 28.55 | 28.66 | 28.66 | +0.04 (+0.14%) | 26,063 |
| 8 Jul 2021 | USD | 28.68 | 28.7499 | 28.61 | 28.62 | 28.62 | -0.14 (-0.49%) | 30,647 |
| 7 Jul 2021 | USD | 28.79 | 28.85 | 28.61 | 28.76 | 28.76 | -0.01 (-0.03%) | 31,500 |
| 6 Jul 2021 | USD | 28.71 | 28.78 | 28.675 | 28.77 | 28.77 | +0.11 (+0.38%) | 20,566 |
| 2 Jul 2021 | USD | 28.69 | 28.71 | 28.6115 | 28.66 | 28.66 | +0.04 (+0.14%) | 18,777 |
| 1 Jul 2021 | USD | 28.59 | 28.66 | 28.55 | 28.62 | 28.62 | -0.02 (-0.07%) | 18,207 |
| 30 Jun 2021 | USD | 28.39 | 28.72 | 28.39 | 28.64 | 28.64 | +0.23 (+0.81%) | 87,085 |
| 29 Jun 2021 | USD | 28.32 | 28.4149 | 28.2666 | 28.41 | 28.41 | +0.09 (+0.32%) | 32,420 |
| 28 Jun 2021 | USD | 28.27 | 28.32 | 28.16 | 28.32 | 28.32 | +0.16 (+0.57%) | 17,422 |
| 25 Jun 2021 | USD | 28.31 | 28.3826 | 28.13 | 28.16 | 28.16 | -0.15 (-0.53%) | 21,037 |
| 24 Jun 2021 | USD | 28.4 | 28.445 | 28.3 | 28.31 | 28.31 | +0.03 (+0.11%) | 23,427 |
| 23 Jun 2021 | USD | 28.36 | 28.41 | 28.27 | 28.28 | 28.28 | -0.07 (-0.25%) | 24,576 |
| 22 Jun 2021 | USD | 28.18 | 28.35 | 28.12 | 28.35 | 28.35 | +0.17 (+0.60%) | 37,654 |
| 21 Jun 2021 | USD | 28.2 | 28.29 | 28.15 | 28.18 | 28.18 | -0.06 (-0.21%) | 49,322 |
| 18 Jun 2021 | USD | 28.25 | 28.32 | 28.1507 | 28.24 | 28.24 | -0.01 (-0.04%) | 28,439 |
| 17 Jun 2021 | USD | 28.14 | 28.29 | 28.06 | 28.25 | 28.25 | +0.12 (+0.43%) | 26,361 |
