| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2021 | USD | 28.2 | 28.2 | 28.0514 | 28.13 | 28.13 | -0.07 (-0.25%) | 20,231 |
| 15 Jun 2021 | USD | 28.17 | 28.2 | 28.05 | 28.2 | 28.2 | +0.07 (+0.25%) | 24,832 |
| 14 Jun 2021 | USD | 27.94 | 28.1399 | 27.9201 | 28.13 | 28.13 | +0.18 (+0.64%) | 27,257 |
| 11 Jun 2021 | USD | 28.03 | 28.08 | 27.8812 | 27.95 | 27.95 | -0.08 (-0.29%) | 16,666 |
| 10 Jun 2021 | USD | 27.92 | 28.03 | 27.8762 | 28.03 | 28.03 | +0.135 (+0.48%) | 24,764 |
| 9 Jun 2021 | USD | 27.86 | 27.97 | 27.86 | 27.895 | 27.895 | +0.035 (+0.13%) | 22,487 |
| 8 Jun 2021 | USD | 27.92 | 27.9499 | 27.83 | 27.86 | 27.86 | -0.04 (-0.14%) | 17,160 |
| 7 Jun 2021 | USD | 28.01 | 28.01 | 27.8 | 27.9 | 27.9 | -0.05 (-0.18%) | 45,603 |
| 4 Jun 2021 | USD | 27.98 | 28.1059 | 27.91 | 27.95 | 27.95 | +0.04 (+0.14%) | 23,267 |
| 3 Jun 2021 | USD | 27.97 | 28.02 | 27.77 | 27.91 | 27.91 | +0.01 (+0.04%) | 21,262 |
| 2 Jun 2021 | USD | 27.92 | 28.05 | 27.88 | 27.9 | 27.9 | -0.02 (-0.07%) | 25,647 |
| 1 Jun 2021 | USD | 27.78 | 27.92 | 27.78 | 27.92 | 27.92 | +0.12 (+0.43%) | 14,281 |
| 28 May 2021 | USD | 27.69 | 27.82 | 27.59 | 27.8 | 27.8 | +0.23 (+0.83%) | 27,574 |
| 27 May 2021 | USD | 27.76 | 27.76 | 27.535 | 27.57 | 27.57 | -0.5 (-1.78%) | 49,272 |
| 26 May 2021 | USD | 28.14 | 28.14 | 27.9201 | 28.07 | 28.07 | -0.05 (-0.18%) | 21,510 |
| 25 May 2021 | USD | 28.17 | 28.19 | 28.04 | 28.12 | 28.12 | +0.11 (+0.39%) | 25,729 |
| 24 May 2021 | USD | 28.12 | 28.21 | 27.96 | 28.01 | 28.01 | -0.03 (-0.11%) | 25,404 |
| 21 May 2021 | USD | 27.84 | 28.07 | 27.84 | 28.04 | 28.04 | +0.07 (+0.25%) | 22,225 |
| 20 May 2021 | USD | 27.8 | 27.97 | 27.7398 | 27.97 | 27.97 | +0.31 (+1.12%) | 26,273 |
| 19 May 2021 | USD | 27.62 | 27.79 | 27.62 | 27.6601 | 27.6601 | -0.13 (-0.47%) | 12,720 |
| 18 May 2021 | USD | 27.72 | 27.86 | 27.7 | 27.79 | 27.79 | -0.01 (-0.04%) | 12,848 |
| 17 May 2021 | USD | 27.86 | 27.86 | 27.67 | 27.8 | 27.8 | -0.04 (-0.14%) | 12,678 |
| 14 May 2021 | USD | 27.86 | 27.86 | 27.6601 | 27.84 | 27.84 | +0.04 (+0.14%) | 15,103 |
| 13 May 2021 | USD | 27.73 | 27.85 | 27.52 | 27.8 | 27.8 | +0.18 (+0.65%) | 13,564 |
| 12 May 2021 | USD | 27.74 | 27.85 | 27.42 | 27.62 | 27.62 | -0.21 (-0.75%) | 23,556 |
| 11 May 2021 | USD | 27.84 | 27.91 | 27.72 | 27.83 | 27.83 | -0.1 (-0.36%) | 33,217 |
| 10 May 2021 | USD | 28.08 | 28.08 | 27.91 | 27.93 | 27.93 | -0.09 (-0.32%) | 10,049 |
| 7 May 2021 | USD | 27.99 | 28.15 | 27.91 | 28.02 | 28.02 | +0.03 (+0.11%) | 51,455 |
| 6 May 2021 | USD | 27.95 | 27.99 | 27.82 | 27.99 | 27.99 | +0.05 (+0.18%) | 23,994 |
| 5 May 2021 | USD | 27.95 | 27.95 | 27.81 | 27.94 | 27.94 | +0.03 (+0.11%) | 31,561 |
