| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2021 | USD | 27.88 | 28 | 27.8 | 27.91 | 27.91 | +0.03 (+0.11%) | 58,934 |
| 3 May 2021 | USD | 27.73 | 27.95 | 27.73 | 27.88 | 27.88 | +0.15 (+0.54%) | 24,810 |
| 30 Apr 2021 | USD | 27.91 | 27.9854 | 27.73 | 27.73 | 27.73 | -0.228 (-0.81%) | 95,573 |
| 29 Apr 2021 | USD | 28.13 | 28.13 | 27.9578 | 27.9578 | 27.9578 | -0.172 (-0.61%) | 22,438 |
| 28 Apr 2021 | USD | 28.16 | 28.1784 | 28.03 | 28.13 | 28.13 | +0.04 (+0.14%) | 22,841 |
| 27 Apr 2021 | USD | 28.24 | 28.24 | 28.04 | 28.09 | 28.09 | -0.11 (-0.39%) | 41,436 |
| 26 Apr 2021 | USD | 28.11 | 28.32 | 28.11 | 28.2 | 28.2 | +0.05 (+0.18%) | 87,402 |
| 23 Apr 2021 | USD | 28.06 | 28.16 | 27.94 | 28.15 | 28.15 | +0.13 (+0.46%) | 26,437 |
| 22 Apr 2021 | USD | 27.98 | 28.07 | 27.88 | 28.02 | 28.02 | -0.03 (-0.11%) | 15,669 |
| 21 Apr 2021 | USD | 27.91 | 28.13 | 27.84 | 28.05 | 28.05 | +0.145 (+0.52%) | 16,610 |
| 20 Apr 2021 | USD | 28 | 28 | 27.82 | 27.905 | 27.905 | -0.015 (-0.05%) | 13,875 |
| 19 Apr 2021 | USD | 28.05 | 28.0599 | 27.92 | 27.92 | 27.92 | -0.06 (-0.21%) | 10,391 |
| 16 Apr 2021 | USD | 28.05 | 28.1299 | 27.94 | 27.98 | 27.98 | -0.14 (-0.50%) | 31,593 |
| 15 Apr 2021 | USD | 27.9 | 28.12 | 27.9 | 28.12 | 28.12 | +0.22 (+0.79%) | 36,570 |
| 14 Apr 2021 | USD | 27.79 | 27.93 | 27.79 | 27.9 | 27.9 | +0.06 (+0.22%) | 15,452 |
| 13 Apr 2021 | USD | 27.83 | 27.92 | 27.74 | 27.84 | 27.84 | +0.06 (+0.22%) | 17,052 |
| 12 Apr 2021 | USD | 27.84 | 27.9703 | 27.74 | 27.78 | 27.78 | -0.15 (-0.54%) | 34,509 |
| 9 Apr 2021 | USD | 27.89 | 28.02 | 27.85 | 27.93 | 27.93 | +0.043 (+0.15%) | 30,996 |
| 8 Apr 2021 | USD | 27.99 | 27.99 | 27.84 | 27.887 | 27.887 | -0.023 (-0.08%) | 42,657 |
| 7 Apr 2021 | USD | 27.99 | 28.04 | 27.8101 | 27.91 | 27.91 | -0.1 (-0.36%) | 27,847 |
| 6 Apr 2021 | USD | 27.83 | 28.11 | 27.83 | 28.01 | 28.01 | +0.18 (+0.65%) | 36,037 |
| 5 Apr 2021 | USD | 27.64 | 27.9199 | 27.64 | 27.83 | 27.83 | +0.09 (+0.32%) | 20,821 |
| 1 Apr 2021 | USD | 27.6 | 27.74 | 27.6 | 27.74 | 27.74 | +0.14 (+0.51%) | 27,421 |
| 31 Mar 2021 | USD | 27.51 | 27.6 | 27.5084 | 27.6 | 27.6 | +0.09 (+0.33%) | 26,697 |
| 30 Mar 2021 | USD | 27.55 | 27.55 | 27.32 | 27.51 | 27.51 | -0.07 (-0.25%) | 171,589 |
| 29 Mar 2021 | USD | 27.59 | 27.59 | 27.38 | 27.58 | 27.58 | +0.03 (+0.11%) | 16,034 |
| 26 Mar 2021 | USD | 27.69 | 27.7 | 27.52 | 27.55 | 27.55 | -0.14 (-0.51%) | 24,489 |
| 25 Mar 2021 | USD | 27.65 | 27.7 | 27.615 | 27.69 | 27.69 | +0.075 (+0.27%) | 38,775 |
| 24 Mar 2021 | USD | 27.53 | 27.71 | 27.51 | 27.615 | 27.615 | +0.125 (+0.45%) | 44,965 |
| 23 Mar 2021 | USD | 27.42 | 27.49 | 27.31 | 27.49 | 27.49 | +0.08 (+0.29%) | 17,639 |
