| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2021 | USD | 27.26 | 27.4556 | 27.08 | 27.41 | 27.41 | +0.25 (+0.92%) | 28,518 |
| 19 Mar 2021 | USD | 27.18 | 27.18 | 26.95 | 27.16 | 27.16 | +0.16 (+0.59%) | 11,933 |
| 18 Mar 2021 | USD | 27.3 | 27.3 | 27 | 27 | 27 | -0.31 (-1.14%) | 18,396 |
| 17 Mar 2021 | USD | 27.51 | 27.51 | 27.2462 | 27.31 | 27.31 | -0.2 (-0.73%) | 17,882 |
| 16 Mar 2021 | USD | 27.23 | 27.52 | 27.1993 | 27.51 | 27.51 | +0.191 (+0.70%) | 21,512 |
| 15 Mar 2021 | USD | 27.3 | 27.3944 | 27.15 | 27.319 | 27.319 | +0.099 (+0.36%) | 39,025 |
| 12 Mar 2021 | USD | 27.43 | 27.43 | 27.11 | 27.22 | 27.22 | -0.23 (-0.84%) | 22,064 |
| 11 Mar 2021 | USD | 27.22 | 27.47 | 27.22 | 27.45 | 27.45 | +0.256 (+0.94%) | 24,232 |
| 10 Mar 2021 | USD | 27.1 | 27.29 | 27 | 27.194 | 27.194 | +0.094 (+0.35%) | 16,477 |
| 9 Mar 2021 | USD | 27.06 | 27.2499 | 27 | 27.1 | 27.1 | -0.11 (-0.40%) | 12,984 |
| 8 Mar 2021 | USD | 26.92 | 27.21 | 26.9 | 27.21 | 27.21 | +0.17 (+0.63%) | 31,158 |
| 5 Mar 2021 | USD | 26.8 | 27.11 | 26.77 | 27.04 | 27.04 | +0.22 (+0.82%) | 29,246 |
| 4 Mar 2021 | USD | 27 | 27.23 | 26.81 | 26.82 | 26.82 | -0.21 (-0.78%) | 41,736 |
| 3 Mar 2021 | USD | 26.96 | 27.03 | 26.6301 | 27.03 | 27.03 | +0.04 (+0.15%) | 16,118 |
| 2 Mar 2021 | USD | 26.94 | 27.0528 | 26.75 | 26.99 | 26.99 | +0.08 (+0.30%) | 22,622 |
| 1 Mar 2021 | USD | 26.88 | 27 | 26.7318 | 26.91 | 26.91 | +0.22 (+0.82%) | 17,949 |
| 26 Feb 2021 | USD | 26.78 | 26.78 | 26.42 | 26.69 | 26.69 | +0.1 (+0.38%) | 157,849 |
| 25 Feb 2021 | USD | 26.86 | 26.86 | 26.46 | 26.59 | 26.59 | -0.69 (-2.53%) | 38,583 |
| 24 Feb 2021 | USD | 27.45 | 27.45 | 27.22 | 27.28 | 27.28 | -0.1 (-0.37%) | 35,185 |
| 23 Feb 2021 | USD | 27.45 | 27.57 | 27.31 | 27.38 | 27.38 | -0.016 (-0.06%) | 29,397 |
| 22 Feb 2021 | USD | 27.55 | 27.55 | 27.32 | 27.3959 | 27.3959 | -0.214 (-0.78%) | 38,075 |
| 19 Feb 2021 | USD | 27.63 | 27.63 | 27.4301 | 27.61 | 27.61 | -0.01 (-0.04%) | 21,341 |
| 18 Feb 2021 | USD | 27.6 | 27.65 | 27.48 | 27.62 | 27.62 | -0.05 (-0.18%) | 38,290 |
| 17 Feb 2021 | USD | 27.72 | 27.78 | 27.55 | 27.67 | 27.67 | +0.13 (+0.47%) | 40,944 |
| 16 Feb 2021 | USD | 27.79 | 27.8792 | 27.54 | 27.54 | 27.54 | -0.26 (-0.94%) | 67,360 |
| 12 Feb 2021 | USD | 27.97 | 27.97 | 27.73 | 27.8 | 27.8 | -0.11 (-0.39%) | 20,738 |
| 11 Feb 2021 | USD | 28.07 | 28.08 | 27.91 | 27.91 | 27.91 | -0.17 (-0.61%) | 47,164 |
| 10 Feb 2021 | USD | 28.09 | 28.09 | 27.9276 | 28.08 | 28.08 | +0.03 (+0.11%) | 57,254 |
| 9 Feb 2021 | USD | 27.99 | 28.11 | 27.9004 | 28.05 | 28.05 | +0.06 (+0.21%) | 21,303 |
| 8 Feb 2021 | USD | 28 | 28.06 | 27.89 | 27.99 | 27.99 | +0.01 (+0.04%) | 38,607 |
