| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 2021 | USD | 27.95 | 28.06 | 27.855 | 27.98 | 27.98 | +0.03 (+0.11%) | 34,334 |
| 4 Feb 2021 | USD | 27.76 | 27.99 | 27.71 | 27.95 | 27.95 | +0.2 (+0.72%) | 39,464 |
| 3 Feb 2021 | USD | 27.82 | 27.95 | 27.73 | 27.75 | 27.75 | -0.05 (-0.18%) | 48,900 |
| 2 Feb 2021 | USD | 27.89 | 28.09 | 27.76 | 27.8 | 27.8 | +0.05 (+0.18%) | 46,205 |
| 1 Feb 2021 | USD | 27.84 | 28.01 | 27.7 | 27.75 | 27.75 | -0.1 (-0.36%) | 31,615 |
| 29 Jan 2021 | USD | 27.74 | 27.85 | 27.62 | 27.85 | 27.85 | +0.16 (+0.58%) | 60,699 |
| 28 Jan 2021 | USD | 27.76 | 27.88 | 27.62 | 27.69 | 27.69 | +0.12 (+0.44%) | 45,091 |
| 27 Jan 2021 | USD | 27.88 | 27.9599 | 27.57 | 27.57 | 27.57 | -0.28 (-1.01%) | 29,521 |
| 26 Jan 2021 | USD | 27.91 | 28.1 | 27.72 | 27.85 | 27.85 | -0.06 (-0.21%) | 96,377 |
| 25 Jan 2021 | USD | 28.09 | 28.18 | 27.86 | 27.91 | 27.91 | -0.18 (-0.64%) | 60,381 |
| 22 Jan 2021 | USD | 28.06 | 28.17 | 28 | 28.09 | 28.09 | +0.03 (+0.11%) | 26,242 |
| 21 Jan 2021 | USD | 28.12 | 28.18 | 27.98 | 28.06 | 28.06 | -0.125 (-0.44%) | 51,000 |
| 20 Jan 2021 | USD | 28.03 | 28.19 | 28.03 | 28.185 | 28.185 | +0.085 (+0.30%) | 21,403 |
| 19 Jan 2021 | USD | 27.96 | 28.13 | 27.96 | 28.1 | 28.1 | +0.15 (+0.54%) | 39,103 |
| 15 Jan 2021 | USD | 28.05 | 28.18 | 27.95 | 27.95 | 27.95 | -0.07 (-0.25%) | 33,053 |
| 14 Jan 2021 | USD | 27.97 | 28.1 | 27.815 | 28.02 | 28.02 | +0.17 (+0.61%) | 177,140 |
| 13 Jan 2021 | USD | 27.53 | 27.96 | 27.3993 | 27.85 | 27.85 | +0.41 (+1.49%) | 86,984 |
| 12 Jan 2021 | USD | 27.4 | 27.81 | 26.95 | 27.44 | 27.44 | +0.21 (+0.77%) | 80,505 |
| 11 Jan 2021 | USD | 27.5 | 27.7 | 27.23 | 27.23 | 27.23 | -0.46 (-1.66%) | 51,504 |
| 8 Jan 2021 | USD | 27.56 | 27.69 | 27.3816 | 27.69 | 27.69 | +0.32 (+1.17%) | 50,359 |
| 7 Jan 2021 | USD | 27.73 | 27.73 | 27.13 | 27.37 | 27.37 | -0.2 (-0.73%) | 59,684 |
| 6 Jan 2021 | USD | 27.98 | 28.04 | 27.37 | 27.57 | 27.57 | -0.454 (-1.62%) | 44,588 |
| 5 Jan 2021 | USD | 28.05 | 28.11 | 27.9601 | 28.0241 | 28.0241 | -0.026 (-0.09%) | 17,028 |
| 4 Jan 2021 | USD | 28.18 | 28.18 | 27.99 | 28.05 | 28.05 | -0.13 (-0.46%) | 21,155 |
| 31 Dec 2020 | USD | 28.08 | 28.18 | 27.97 | 28.18 | 28.18 | +0.18 (+0.64%) | 37,481 |
| 30 Dec 2020 | USD | 27.98 | 28.085 | 27.96 | 28 | 28 | +0.12 (+0.43%) | 28,445 |
| 29 Dec 2020 | USD | 27.95 | 28 | 27.815 | 27.88 | 27.88 | 0.0 (0.0%) | 27,143 |
| 28 Dec 2020 | USD | 27.94 | 27.95 | 27.88 | 27.88 | 27.88 | -0.01 (-0.04%) | 21,074 |
| 24 Dec 2020 | USD | 27.89 | 27.89 | 27.8522 | 27.89 | 27.89 | +0.1 (+0.36%) | 10,419 |
| 23 Dec 2020 | USD | 27.77 | 27.95 | 27.63 | 27.79 | 27.79 | +0.16 (+0.58%) | 38,485 |
