American International Group I Recent Share Price (USX:AIG-PA)

USX:AIG-PA - American International Group I American International Group I
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Dec 2020	USD	27.75	27.85	27.62	27.63	27.63	-0.12 (-0.43%)	39,734
21 Dec 2020	USD	27.76	27.8373	27.69	27.75	27.75	-0.05 (-0.18%)	45,230
18 Dec 2020	USD	27.87	27.88	27.72	27.8	27.8	-0.02 (-0.07%)	32,895
17 Dec 2020	USD	27.68	27.85	27.6744	27.82	27.82	+0.13 (+0.47%)	26,849
16 Dec 2020	USD	27.51	27.69	27.51	27.69	27.69	+0.21 (+0.76%)	45,778
15 Dec 2020	USD	27.44	27.48	27.4	27.48	27.48	+0.1 (+0.37%)	34,954
14 Dec 2020	USD	27.52	27.52	27.38	27.38	27.38	-0.07 (-0.26%)	59,747
11 Dec 2020	USD	27.43	27.47	27.37	27.45	27.45	+0.05 (+0.18%)	33,534
10 Dec 2020	USD	27.51	27.52	27.33	27.4	27.4	-0.09 (-0.33%)	38,269
9 Dec 2020	USD	27.57	27.57	27.4	27.49	27.49	-0.01 (-0.04%)	36,763
8 Dec 2020	USD	27.5	27.52	27.35	27.5	27.5	+0.05 (+0.18%)	25,097
7 Dec 2020	USD	27.48	27.5	27.35	27.45	27.45	+0.05 (+0.18%)	15,452
4 Dec 2020	USD	27.49	27.55	27.4	27.4	27.4	-0.08 (-0.29%)	58,319
3 Dec 2020	USD	27.41	27.59	27.41	27.48	27.48	+0.07 (+0.26%)	75,708
2 Dec 2020	USD	27.4	27.44	27.26	27.41	27.41	+0.06 (+0.22%)	44,906
1 Dec 2020	USD	27.39	27.44	27.26	27.35	27.35	+0.05 (+0.18%)	15,032
30 Nov 2020	USD	27.63	27.65	27.29	27.3	27.3	-0.255 (-0.93%)	53,070
27 Nov 2020	USD	27.61	27.65	27.52	27.555	27.555	-0.295 (-1.06%)	11,963
25 Nov 2020	USD	28.05	28.15	27.82	27.85	27.85	-0.11 (-0.39%)	24,092
24 Nov 2020	USD	28.16	28.2242	27.94	27.96	27.96	-0.12 (-0.43%)	28,723
23 Nov 2020	USD	28.06	28.24	28.02	28.08	28.08	+0.05 (+0.18%)	46,249
20 Nov 2020	USD	28.07	28.19	27.92	28.03	28.03	+0.06 (+0.21%)	24,936
19 Nov 2020	USD	28.04	28.0699	27.95	27.97	27.97	-0.01 (-0.04%)	32,171
18 Nov 2020	USD	28.04	28.07	27.9404	27.98	27.98	+0.01 (+0.04%)	28,160
17 Nov 2020	USD	28.01	28.02	27.88	27.97	27.97	-0.04 (-0.14%)	28,426
16 Nov 2020	USD	28.19	28.25	27.959	28.01	28.01	-0.07 (-0.25%)	145,478
13 Nov 2020	USD	28.07	28.15	27.97	28.08	28.08	+0.01 (+0.04%)	38,020
12 Nov 2020	USD	28.02	28.1	27.9101	28.07	28.07	+0.05 (+0.18%)	28,744
11 Nov 2020	USD	28.1	28.1	27.79	28.02	28.02	-0.07 (-0.25%)	30,786
10 Nov 2020	USD	28.04	28.215	27.7401	28.0902	28.0902	+0.04 (+0.14%)	45,135

Unicorn Response |