Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Nov 2020 | USD | 27.83 | 28.07 | 27.675 | 28.05 | 28.05 | +0.44 (+1.59%) | 35,711 |
6 Nov 2020 | USD | 27.79 | 27.79 | 27.4987 | 27.61 | 27.61 | -0.18 (-0.65%) | 24,241 |
5 Nov 2020 | USD | 27.79 | 27.79 | 27.47 | 27.79 | 27.79 | +0.06 (+0.22%) | 11,116 |
4 Nov 2020 | USD | 27.38 | 27.77 | 27.38 | 27.73 | 27.73 | +0.55 (+2.02%) | 27,917 |
3 Nov 2020 | USD | 27.24 | 27.48 | 27.18 | 27.18 | 27.18 | +0.06 (+0.22%) | 26,628 |
2 Nov 2020 | USD | 27.28 | 27.3 | 27.06 | 27.12 | 27.12 | +0.02 (+0.07%) | 29,764 |
30 Oct 2020 | USD | 27.08 | 27.19 | 26.88 | 27.1 | 27.1 | +0.13 (+0.48%) | 82,220 |
29 Oct 2020 | USD | 27.17 | 27.3499 | 26.97 | 26.97 | 26.97 | -0.08 (-0.30%) | 30,685 |
28 Oct 2020 | USD | 27.46 | 27.55 | 27.05 | 27.05 | 27.05 | -0.61 (-2.21%) | 26,729 |
27 Oct 2020 | USD | 27.64 | 27.67 | 27.52 | 27.66 | 27.66 | +0.04 (+0.14%) | 54,710 |
26 Oct 2020 | USD | 27.32 | 27.63 | 27.32 | 27.62 | 27.62 | -0.05 (-0.18%) | 27,519 |
23 Oct 2020 | USD | 27.26 | 27.67 | 27.1516 | 27.67 | 27.67 | +0.49 (+1.80%) | 40,800 |
22 Oct 2020 | USD | 26.99 | 27.23 | 26.9 | 27.18 | 27.18 | +0.25 (+0.93%) | 54,016 |
21 Oct 2020 | USD | 27.92 | 27.92 | 26.71 | 26.93 | 26.93 | -0.99 (-3.55%) | 113,607 |
20 Oct 2020 | USD | 27.52 | 27.92 | 27.48 | 27.92 | 27.92 | +0.4 (+1.45%) | 28,114 |
19 Oct 2020 | USD | 27.58 | 27.58 | 27.45 | 27.52 | 27.52 | +0.06 (+0.22%) | 16,717 |
16 Oct 2020 | USD | 27.73 | 27.73 | 27.45 | 27.46 | 27.46 | -0.25 (-0.90%) | 39,841 |
15 Oct 2020 | USD | 27.51 | 27.71 | 27.4725 | 27.71 | 27.71 | +0.19 (+0.69%) | 24,315 |
14 Oct 2020 | USD | 27.64 | 27.65 | 27.42 | 27.52 | 27.52 | -0.07 (-0.25%) | 33,092 |
13 Oct 2020 | USD | 27.41 | 27.67 | 27.41 | 27.59 | 27.59 | +0.14 (+0.51%) | 60,870 |
12 Oct 2020 | USD | 27.55 | 27.5589 | 27.44 | 27.45 | 27.45 | -0.22 (-0.80%) | 18,528 |
9 Oct 2020 | USD | 27.69 | 27.82 | 27.4 | 27.67 | 27.67 | -0.08 (-0.29%) | 29,724 |
8 Oct 2020 | USD | 27.79 | 27.9899 | 27.72 | 27.75 | 27.75 | +0.04 (+0.14%) | 33,004 |
7 Oct 2020 | USD | 27.8 | 27.8 | 27.67 | 27.71 | 27.71 | -0.03 (-0.11%) | 21,769 |
6 Oct 2020 | USD | 27.76 | 27.9496 | 27.56 | 27.74 | 27.74 | +0.01 (+0.04%) | 46,418 |
5 Oct 2020 | USD | 27.91 | 28 | 27.66 | 27.73 | 27.73 | -0.13 (-0.47%) | 56,503 |
2 Oct 2020 | USD | 27.57 | 27.86 | 27.53 | 27.86 | 27.86 | +0.17 (+0.61%) | 34,030 |
1 Oct 2020 | USD | 27.31 | 27.69 | 27.31 | 27.69 | 27.69 | +0.48 (+1.76%) | 26,423 |
30 Sep 2020 | USD | 27.33 | 27.45 | 27.21 | 27.21 | 27.21 | -0.08 (-0.29%) | 76,650 |
29 Sep 2020 | USD | 27.32 | 27.34 | 27.13 | 27.29 | 27.29 | -0.03 (-0.11%) | 15,424 |