| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2023 | USD | 25.1 | 25.1783 | 24.6014 | 25 | 25 | -0.01 (-0.04%) | 51,741 |
| 14 Dec 2023 | USD | 24.91 | 25.26 | 24.74 | 25.01 | 25.01 | +0.13 (+0.52%) | 91,607 |
| 13 Dec 2023 | USD | 24.3 | 25.17 | 24.1601 | 24.88 | 24.88 | +0.53 (+2.18%) | 70,591 |
| 12 Dec 2023 | USD | 24.01 | 24.47 | 23.66 | 24.35 | 24.35 | +0.309 (+1.29%) | 69,195 |
| 11 Dec 2023 | USD | 24.01 | 24.27 | 23.62 | 24.041 | 24.041 | -0.059 (-0.24%) | 54,065 |
| 8 Dec 2023 | USD | 24.22 | 24.3936 | 23.97 | 24.1 | 24.1 | -0.18 (-0.74%) | 43,677 |
| 7 Dec 2023 | USD | 24.28 | 24.55 | 24.05 | 24.28 | 24.28 | 0.0 (0.0%) | 28,940 |
| 6 Dec 2023 | USD | 24.15 | 24.44 | 23.99 | 24.28 | 24.28 | +0.08 (+0.33%) | 99,400 |
| 5 Dec 2023 | USD | 24.32 | 24.54 | 24.1 | 24.2 | 24.2 | -0.1 (-0.41%) | 117,974 |
| 4 Dec 2023 | USD | 24.55 | 24.603 | 24.22 | 24.3 | 24.3 | -0.33 (-1.34%) | 38,964 |
| 1 Dec 2023 | USD | 24.3 | 24.67 | 24.3 | 24.63 | 24.63 | +0.33 (+1.36%) | 42,968 |
| 30 Nov 2023 | USD | 24.25 | 24.61 | 24.0236 | 24.3 | 24.3 | +0.1 (+0.41%) | 97,307 |
| 29 Nov 2023 | USD | 23.94 | 24.32 | 23.8681 | 24.2 | 24.2 | +0.02 (+0.08%) | 65,481 |
| 28 Nov 2023 | USD | 23.96 | 24.4 | 23.96 | 24.18 | 24.18 | +0.13 (+0.54%) | 29,633 |
| 27 Nov 2023 | USD | 23.75 | 24.2 | 23.6501 | 24.05 | 24.05 | +0.28 (+1.18%) | 48,748 |
| 24 Nov 2023 | USD | 23.71 | 23.85 | 23.65 | 23.77 | 23.77 | +0.16 (+0.68%) | 11,877 |
| 22 Nov 2023 | USD | 23.89 | 23.89 | 23.57 | 23.61 | 23.61 | -0.18 (-0.76%) | 63,934 |
| 21 Nov 2023 | USD | 23.84 | 23.97 | 23.637 | 23.79 | 23.79 | -0.09 (-0.38%) | 55,500 |
| 20 Nov 2023 | USD | 23.85 | 23.91 | 23.61 | 23.88 | 23.88 | +0.13 (+0.55%) | 39,377 |
| 17 Nov 2023 | USD | 23.81 | 23.99 | 23.72 | 23.75 | 23.75 | -0.15 (-0.63%) | 54,884 |
| 16 Nov 2023 | USD | 23.75 | 23.96 | 23.5 | 23.9 | 23.9 | +0.15 (+0.63%) | 36,893 |
| 15 Nov 2023 | USD | 23.84 | 23.87 | 23.71 | 23.75 | 23.75 | -0.06 (-0.25%) | 35,450 |
| 14 Nov 2023 | USD | 23.64 | 23.96 | 23.49 | 23.81 | 23.81 | +0.58 (+2.50%) | 46,667 |
| 13 Nov 2023 | USD | 23.1 | 23.439 | 22.93 | 23.23 | 23.23 | +0.2 (+0.87%) | 47,152 |
| 10 Nov 2023 | USD | 23.06 | 23.3093 | 22.95 | 23.03 | 23.03 | -0.03 (-0.13%) | 31,383 |
| 9 Nov 2023 | USD | 23.1 | 23.2 | 22.95 | 23.06 | 23.06 | -0.04 (-0.17%) | 37,316 |
| 8 Nov 2023 | USD | 23.1 | 23.37 | 23.01 | 23.1 | 23.1 | -0.05 (-0.22%) | 25,093 |
| 7 Nov 2023 | USD | 23.03 | 23.2998 | 22.94 | 23.15 | 23.15 | +0.05 (+0.22%) | 29,563 |
| 6 Nov 2023 | USD | 23.18 | 23.4 | 22.955 | 23.1 | 23.1 | -0.05 (-0.22%) | 44,204 |
| 3 Nov 2023 | USD | 23.23 | 23.36 | 23.02 | 23.15 | 23.15 | +0.06 (+0.26%) | 46,167 |
