| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2020 | USD | 27.09 | 27.32 | 26.95 | 27.32 | 27.32 | +0.37 (+1.37%) | 37,671 |
| 25 Sep 2020 | USD | 26.5 | 26.9594 | 26.4107 | 26.95 | 26.95 | +0.66 (+2.51%) | 33,302 |
| 24 Sep 2020 | USD | 26.54 | 26.61 | 26.29 | 26.29 | 26.29 | -0.35 (-1.31%) | 47,132 |
| 23 Sep 2020 | USD | 26.82 | 26.88 | 26.41 | 26.64 | 26.64 | -0.27 (-1.00%) | 62,990 |
| 22 Sep 2020 | USD | 27.24 | 27.25 | 26.65 | 26.91 | 26.91 | -0.33 (-1.21%) | 128,653 |
| 21 Sep 2020 | USD | 27.39 | 27.39 | 27.1631 | 27.24 | 27.24 | -0.11 (-0.40%) | 29,274 |
| 18 Sep 2020 | USD | 27.39 | 27.461 | 27.2801 | 27.35 | 27.35 | +0.02 (+0.07%) | 25,499 |
| 17 Sep 2020 | USD | 27.21 | 27.35 | 27.21 | 27.33 | 27.33 | +0.1 (+0.37%) | 26,562 |
| 16 Sep 2020 | USD | 27.44 | 27.4475 | 27.23 | 27.23 | 27.23 | -0.16 (-0.58%) | 62,276 |
| 15 Sep 2020 | USD | 27.51 | 27.51 | 27.3027 | 27.39 | 27.39 | +0.05 (+0.18%) | 35,486 |
| 14 Sep 2020 | USD | 27.23 | 27.35 | 27.23 | 27.34 | 27.34 | +0.19 (+0.70%) | 28,863 |
| 11 Sep 2020 | USD | 27.33 | 27.33 | 27.08 | 27.15 | 27.15 | -0.1 (-0.37%) | 16,329 |
| 10 Sep 2020 | USD | 27.33 | 27.505 | 27.247 | 27.2501 | 27.2501 | +0 (+0.0%) | 32,180 |
| 9 Sep 2020 | USD | 27.33 | 27.33 | 27.13 | 27.25 | 27.25 | +0.03 (+0.11%) | 15,134 |
| 8 Sep 2020 | USD | 27.29 | 27.35 | 27.1198 | 27.22 | 27.22 | -0.16 (-0.58%) | 21,481 |
| 4 Sep 2020 | USD | 27.39 | 27.59 | 27.2 | 27.38 | 27.38 | -0.01 (-0.04%) | 55,983 |
| 3 Sep 2020 | USD | 27.35 | 27.39 | 26.94 | 27.39 | 27.39 | +0.12 (+0.44%) | 47,422 |
| 2 Sep 2020 | USD | 27.36 | 27.36 | 27.23 | 27.27 | 27.27 | -0.07 (-0.26%) | 14,836 |
| 1 Sep 2020 | USD | 27.44 | 27.44 | 27.22 | 27.34 | 27.34 | -0.01 (-0.04%) | 44,578 |
| 31 Aug 2020 | USD | 27.78 | 27.78 | 27.35 | 27.35 | 27.35 | -0.285 (-1.03%) | 62,552 |
| 28 Aug 2020 | USD | 27.83 | 27.83 | 27.62 | 27.635 | 27.635 | -0.345 (-1.23%) | 33,800 |
| 27 Aug 2020 | USD | 28.19 | 28.19 | 27.95 | 27.98 | 27.98 | -0.22 (-0.78%) | 25,227 |
| 26 Aug 2020 | USD | 27.87 | 28.2 | 27.87 | 28.2 | 28.2 | +0.41 (+1.48%) | 53,922 |
| 25 Aug 2020 | USD | 28.08 | 28.12 | 27.76 | 27.79 | 27.79 | -0.17 (-0.61%) | 48,541 |
| 24 Aug 2020 | USD | 28.15 | 28.15 | 27.955 | 27.96 | 27.96 | +0 (+0.0%) | 29,417 |
| 21 Aug 2020 | USD | 28 | 28.1 | 27.92 | 27.9599 | 27.9599 | +0.03 (+0.11%) | 22,913 |
| 20 Aug 2020 | USD | 27.91 | 27.9575 | 27.8929 | 27.93 | 27.93 | +0.02 (+0.07%) | 22,822 |
| 19 Aug 2020 | USD | 28 | 28 | 27.83 | 27.91 | 27.91 | -0.05 (-0.18%) | 27,387 |
| 18 Aug 2020 | USD | 27.98 | 27.9899 | 27.83 | 27.96 | 27.96 | +0.03 (+0.11%) | 36,119 |
| 17 Aug 2020 | USD | 27.97 | 27.99 | 27.8159 | 27.93 | 27.93 | +0.17 (+0.61%) | 18,264 |
