| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2020 | USD | 27.85 | 28 | 27.73 | 27.76 | 27.76 | +0.07 (+0.25%) | 15,081 |
| 13 Aug 2020 | USD | 27.72 | 28.02 | 27.69 | 27.69 | 27.69 | +0.03 (+0.11%) | 24,979 |
| 12 Aug 2020 | USD | 27.84 | 27.84 | 27.66 | 27.66 | 27.66 | -0.18 (-0.65%) | 27,187 |
| 11 Aug 2020 | USD | 27.91 | 27.91 | 27.55 | 27.84 | 27.84 | -0.06 (-0.22%) | 31,366 |
| 10 Aug 2020 | USD | 27.66 | 27.9 | 27.5951 | 27.9 | 27.9 | +0.24 (+0.87%) | 22,059 |
| 7 Aug 2020 | USD | 27.68 | 27.68 | 27.47 | 27.66 | 27.66 | +0.19 (+0.69%) | 33,930 |
| 6 Aug 2020 | USD | 27.58 | 27.75 | 27.47 | 27.47 | 27.47 | -0.11 (-0.40%) | 39,638 |
| 5 Aug 2020 | USD | 27.6 | 27.6 | 27.51 | 27.58 | 27.58 | -0.02 (-0.07%) | 30,237 |
| 4 Aug 2020 | USD | 27.47 | 27.6 | 27.4482 | 27.6 | 27.6 | +0.22 (+0.80%) | 20,333 |
| 3 Aug 2020 | USD | 27.38 | 27.5 | 27.37 | 27.38 | 27.38 | -0.16 (-0.58%) | 22,754 |
| 31 Jul 2020 | USD | 27.43 | 27.57 | 27.31 | 27.54 | 27.54 | -0.05 (-0.18%) | 61,974 |
| 30 Jul 2020 | USD | 27.56 | 27.6 | 27.44 | 27.59 | 27.59 | +0.02 (+0.07%) | 36,291 |
| 29 Jul 2020 | USD | 27.6 | 27.6 | 27.4863 | 27.57 | 27.57 | +0.035 (+0.13%) | 25,681 |
| 28 Jul 2020 | USD | 27.32 | 27.59 | 27.285 | 27.535 | 27.535 | +0.305 (+1.12%) | 18,106 |
| 27 Jul 2020 | USD | 27.66 | 27.8499 | 27.22 | 27.23 | 27.23 | -0.3 (-1.09%) | 60,941 |
| 24 Jul 2020 | USD | 27.87 | 27.87 | 27.52 | 27.53 | 27.53 | -0.32 (-1.15%) | 46,078 |
| 23 Jul 2020 | USD | 27.79 | 27.88 | 27.62 | 27.85 | 27.85 | +0.05 (+0.18%) | 28,189 |
| 22 Jul 2020 | USD | 27.73 | 27.82 | 27.5221 | 27.8 | 27.8 | +0.07 (+0.25%) | 33,304 |
| 21 Jul 2020 | USD | 27.45 | 27.83 | 27.35 | 27.73 | 27.73 | +0.35 (+1.28%) | 46,204 |
| 20 Jul 2020 | USD | 27.39 | 27.39 | 27.2544 | 27.38 | 27.38 | +0.13 (+0.48%) | 20,135 |
| 17 Jul 2020 | USD | 27.13 | 27.4 | 27.12 | 27.25 | 27.25 | +0.02 (+0.07%) | 17,572 |
| 16 Jul 2020 | USD | 26.74 | 27.25 | 26.74 | 27.23 | 27.23 | +0.4 (+1.49%) | 25,670 |
| 15 Jul 2020 | USD | 26.83 | 26.83 | 26.66 | 26.83 | 26.83 | 0.0 (0.0%) | 27,831 |
| 14 Jul 2020 | USD | 26.87 | 27.07 | 26.5601 | 26.83 | 26.83 | -0.12 (-0.45%) | 30,550 |
| 13 Jul 2020 | USD | 27.04 | 27.09 | 26.8601 | 26.95 | 26.95 | -0.1 (-0.37%) | 45,738 |
| 10 Jul 2020 | USD | 26.89 | 27.06 | 26.7601 | 27.05 | 27.05 | +0.21 (+0.78%) | 31,371 |
| 9 Jul 2020 | USD | 26.64 | 26.88 | 26.5 | 26.84 | 26.84 | +0.19 (+0.71%) | 70,881 |
| 8 Jul 2020 | USD | 26.44 | 26.65 | 26.18 | 26.65 | 26.65 | +0.3 (+1.14%) | 32,412 |
| 7 Jul 2020 | USD | 26.22 | 26.42 | 26.13 | 26.35 | 26.35 | +0.06 (+0.23%) | 25,263 |
| 6 Jul 2020 | USD | 26.01 | 26.35 | 25.92 | 26.29 | 26.29 | +0.51 (+1.98%) | 52,967 |
