| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2020 | USD | 25.75 | 25.8 | 25.69 | 25.78 | 25.78 | +0.031 (+0.12%) | 21,836 |
| 1 Jul 2020 | USD | 25.71 | 25.76 | 25.61 | 25.749 | 25.749 | +0.039 (+0.15%) | 44,435 |
| 30 Jun 2020 | USD | 25.68 | 25.71 | 25.55 | 25.71 | 25.71 | +0.02 (+0.08%) | 141,461 |
| 29 Jun 2020 | USD | 25.67 | 25.69 | 25.53 | 25.69 | 25.69 | +0.01 (+0.04%) | 39,641 |
| 26 Jun 2020 | USD | 25.71 | 25.7191 | 25.55 | 25.68 | 25.68 | -0.01 (-0.04%) | 31,666 |
| 25 Jun 2020 | USD | 25.78 | 25.78 | 25.58 | 25.69 | 25.69 | -0.09 (-0.35%) | 52,877 |
| 24 Jun 2020 | USD | 25.86 | 25.86 | 25.64 | 25.78 | 25.78 | -0.08 (-0.31%) | 44,687 |
| 23 Jun 2020 | USD | 25.74 | 25.91 | 25.68 | 25.86 | 25.86 | +0.21 (+0.82%) | 26,649 |
| 22 Jun 2020 | USD | 26.07 | 26.07 | 25.63 | 25.65 | 25.65 | -0.28 (-1.08%) | 27,969 |
| 19 Jun 2020 | USD | 25.98 | 26.15 | 25.92 | 25.93 | 25.93 | -0.15 (-0.58%) | 29,602 |
| 18 Jun 2020 | USD | 25.88 | 26.08 | 25.77 | 26.08 | 26.08 | +0.24 (+0.93%) | 17,586 |
| 17 Jun 2020 | USD | 25.72 | 26.02 | 25.6 | 25.84 | 25.84 | +0.12 (+0.47%) | 75,510 |
| 16 Jun 2020 | USD | 25.45 | 25.86 | 25.45 | 25.72 | 25.72 | +0.31 (+1.22%) | 28,698 |
| 15 Jun 2020 | USD | 25.5 | 25.5612 | 25.19 | 25.41 | 25.41 | -0.13 (-0.51%) | 68,999 |
| 12 Jun 2020 | USD | 25.81 | 25.83 | 25.47 | 25.54 | 25.54 | -0.05 (-0.20%) | 25,806 |
| 11 Jun 2020 | USD | 25.82 | 26.15 | 25.4 | 25.59 | 25.59 | -0.7 (-2.66%) | 26,373 |
| 10 Jun 2020 | USD | 26.35 | 26.35 | 26.01 | 26.29 | 26.29 | -0.06 (-0.23%) | 37,189 |
| 9 Jun 2020 | USD | 26.37 | 26.37 | 26.22 | 26.35 | 26.35 | -0.02 (-0.08%) | 18,876 |
| 8 Jun 2020 | USD | 26.22 | 26.37 | 26.15 | 26.37 | 26.37 | +0.13 (+0.50%) | 22,553 |
| 5 Jun 2020 | USD | 26.5 | 26.5 | 26.04 | 26.24 | 26.24 | -0.16 (-0.61%) | 118,119 |
| 4 Jun 2020 | USD | 26.67 | 26.68 | 26.17 | 26.4 | 26.4 | -0.34 (-1.27%) | 26,964 |
| 3 Jun 2020 | USD | 26.68 | 26.74 | 26.4623 | 26.74 | 26.74 | +0.06 (+0.22%) | 25,810 |
| 2 Jun 2020 | USD | 26.74 | 26.75 | 26.32 | 26.68 | 26.68 | -0.01 (-0.04%) | 32,733 |
| 1 Jun 2020 | USD | 26.37 | 26.7 | 26.248 | 26.69 | 26.69 | +0.32 (+1.21%) | 26,408 |
| 29 May 2020 | USD | 26.18 | 26.42 | 26.09 | 26.37 | 26.37 | +0.36 (+1.38%) | 24,261 |
| 28 May 2020 | USD | 26.47 | 26.47 | 25.8902 | 26.01 | 26.01 | -0.68 (-2.55%) | 32,054 |
| 27 May 2020 | USD | 26.46 | 26.69 | 26.2409 | 26.69 | 26.69 | +0.23 (+0.87%) | 31,539 |
| 26 May 2020 | USD | 26.38 | 26.66 | 26.38 | 26.46 | 26.46 | +0.245 (+0.93%) | 28,317 |
| 22 May 2020 | USD | 25.93 | 26.25 | 25.76 | 26.215 | 26.215 | +0.365 (+1.41%) | 59,624 |
| 21 May 2020 | USD | 25.73 | 25.99 | 25.67 | 25.85 | 25.85 | +0.21 (+0.82%) | 52,621 |
