| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2020 | USD | 25.77 | 25.8 | 25.53 | 25.64 | 25.64 | -0.07 (-0.27%) | 34,219 |
| 19 May 2020 | USD | 25.44 | 25.79 | 25.34 | 25.71 | 25.71 | +0.33 (+1.30%) | 41,796 |
| 18 May 2020 | USD | 25.67 | 25.73 | 25.26 | 25.38 | 25.38 | -0.07 (-0.28%) | 52,123 |
| 15 May 2020 | USD | 25.54 | 25.56 | 25.4 | 25.45 | 25.45 | -0.06 (-0.24%) | 56,068 |
| 14 May 2020 | USD | 25.59 | 25.59 | 25 | 25.51 | 25.51 | -0.08 (-0.31%) | 44,785 |
| 13 May 2020 | USD | 25.86 | 25.9 | 25.48 | 25.59 | 25.59 | -0.18 (-0.70%) | 46,708 |
| 12 May 2020 | USD | 25.88 | 25.95 | 25.77 | 25.77 | 25.77 | -0.16 (-0.62%) | 30,751 |
| 11 May 2020 | USD | 25.9 | 25.95 | 25.66 | 25.93 | 25.93 | +0.06 (+0.23%) | 49,881 |
| 8 May 2020 | USD | 25.7 | 25.91 | 25.7 | 25.87 | 25.87 | +0.05 (+0.19%) | 28,506 |
| 7 May 2020 | USD | 25.5 | 25.85 | 25.5 | 25.82 | 25.82 | +0.32 (+1.25%) | 49,037 |
| 6 May 2020 | USD | 25.64 | 25.64 | 25.3801 | 25.5 | 25.5 | -0.05 (-0.20%) | 37,569 |
| 5 May 2020 | USD | 25.78 | 25.78 | 25.46 | 25.55 | 25.55 | -0.23 (-0.89%) | 49,578 |
| 4 May 2020 | USD | 25.8 | 25.915 | 25.62 | 25.78 | 25.78 | -0.02 (-0.08%) | 20,792 |
| 1 May 2020 | USD | 25.86 | 25.9 | 25.688 | 25.8 | 25.8 | -0.1 (-0.39%) | 18,861 |
| 30 Apr 2020 | USD | 25.68 | 25.95 | 25.68 | 25.9 | 25.9 | +0.23 (+0.90%) | 57,833 |
| 29 Apr 2020 | USD | 25.65 | 25.775 | 25.52 | 25.67 | 25.67 | +0.14 (+0.55%) | 47,027 |
| 28 Apr 2020 | USD | 25.73 | 25.87 | 25.52 | 25.53 | 25.53 | -0.04 (-0.16%) | 44,911 |
| 27 Apr 2020 | USD | 25.89 | 25.93 | 25.5701 | 25.5701 | 25.5701 | -0.27 (-1.04%) | 80,282 |
| 24 Apr 2020 | USD | 25.73 | 25.84 | 25.58 | 25.84 | 25.84 | +0.18 (+0.70%) | 39,639 |
| 23 Apr 2020 | USD | 25.66 | 25.8199 | 25.56 | 25.66 | 25.66 | +0.16 (+0.63%) | 75,829 |
| 22 Apr 2020 | USD | 25.57 | 25.75 | 25.47 | 25.5 | 25.5 | +0.04 (+0.16%) | 131,293 |
| 21 Apr 2020 | USD | 25.72 | 25.72 | 25.234 | 25.46 | 25.46 | -0.26 (-1.01%) | 111,918 |
| 20 Apr 2020 | USD | 25.87 | 25.87 | 25.41 | 25.72 | 25.72 | -0.25 (-0.96%) | 130,842 |
| 17 Apr 2020 | USD | 25.58 | 25.97 | 25.3897 | 25.97 | 25.97 | +0.53 (+2.08%) | 71,441 |
| 16 Apr 2020 | USD | 25.44 | 25.47 | 25.2101 | 25.44 | 25.44 | +0.05 (+0.20%) | 62,517 |
| 15 Apr 2020 | USD | 25.3 | 25.45 | 25 | 25.39 | 25.39 | +0.09 (+0.36%) | 92,319 |
| 14 Apr 2020 | USD | 25.2332 | 25.5581 | 25.02 | 25.3 | 25.3 | +0.25 (+1.00%) | 143,448 |
| 13 Apr 2020 | USD | 24.86 | 25.11 | 24.49 | 25.0499 | 25.0499 | +0.038 (+0.15%) | 181,392 |
| 9 Apr 2020 | USD | 24.99 | 26 | 24.75 | 25.0121 | 25.0121 | +0.192 (+0.77%) | 142,456 |
| 8 Apr 2020 | USD | 24 | 24.98 | 23.29 | 24.82 | 24.82 | +0.88 (+3.68%) | 130,519 |
