| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2020 | USD | 23.3 | 23.94 | 22.7571 | 23.94 | 23.94 | +1.57 (+7.02%) | 95,714 |
| 6 Apr 2020 | USD | 22.62 | 22.62 | 21.6 | 22.37 | 22.37 | +0.9 (+4.19%) | 137,900 |
| 3 Apr 2020 | USD | 22.66 | 22.66 | 20.86 | 21.47 | 21.47 | -0.3 (-1.38%) | 56,506 |
| 2 Apr 2020 | USD | 22.3 | 22.4899 | 21.15 | 21.77 | 21.77 | -0.49 (-2.20%) | 77,192 |
| 1 Apr 2020 | USD | 23.37 | 23.37 | 21.7 | 22.26 | 22.26 | -1.17 (-4.99%) | 85,506 |
| 31 Mar 2020 | USD | 23.45 | 23.77 | 23 | 23.43 | 23.43 | +0.12 (+0.51%) | 43,402 |
| 30 Mar 2020 | USD | 23.72 | 23.72 | 22.885 | 23.31 | 23.31 | +0.01 (+0.04%) | 122,152 |
| 27 Mar 2020 | USD | 24.35 | 24.4526 | 23.11 | 23.3 | 23.3 | -1.28 (-5.21%) | 68,632 |
| 26 Mar 2020 | USD | 23.33 | 24.95 | 23.33 | 24.58 | 24.58 | +1.32 (+5.67%) | 82,456 |
| 25 Mar 2020 | USD | 23.54 | 24.99 | 22.1741 | 23.26 | 23.26 | +1.2 (+5.44%) | 164,647 |
| 24 Mar 2020 | USD | 18.5 | 23.36 | 18.4927 | 22.06 | 22.06 | +4.86 (+28.26%) | 157,760 |
| 23 Mar 2020 | USD | 19.14 | 19.42 | 16.08 | 17.2 | 17.2 | -1.6 (-8.51%) | 81,654 |
| 20 Mar 2020 | USD | 18.62 | 21.9 | 18.5 | 18.8 | 18.8 | +0.44 (+2.40%) | 88,690 |
| 19 Mar 2020 | USD | 18.06 | 19.78 | 17.6501 | 18.36 | 18.36 | +0.49 (+2.74%) | 159,121 |
| 18 Mar 2020 | USD | 21.66 | 21.72 | 16.8 | 17.87 | 17.87 | -4.38 (-19.69%) | 71,886 |
| 17 Mar 2020 | USD | 23.75 | 23.75 | 21.1501 | 22.25 | 22.25 | -0.8 (-3.47%) | 114,380 |
| 16 Mar 2020 | USD | 23.86 | 24.0099 | 22.78 | 23.05 | 23.05 | -1.81 (-7.28%) | 101,837 |
| 13 Mar 2020 | USD | 24.4 | 24.86 | 23.25 | 24.86 | 24.86 | +1.82 (+7.90%) | 128,921 |
| 12 Mar 2020 | USD | 24.71 | 24.71 | 22.04 | 23.04 | 23.04 | -2.29 (-9.04%) | 139,146 |
| 11 Mar 2020 | USD | 25.39 | 25.39 | 24.88 | 25.33 | 25.33 | -0.21 (-0.82%) | 155,509 |
| 10 Mar 2020 | USD | 25.77 | 26.0265 | 25.3 | 25.54 | 25.54 | +0.12 (+0.47%) | 122,686 |
| 9 Mar 2020 | USD | 26.7 | 26.7 | 25.4 | 25.42 | 25.42 | -1.56 (-5.78%) | 199,870 |
| 6 Mar 2020 | USD | 26.95 | 27.17 | 26.95 | 26.98 | 26.98 | -0.25 (-0.92%) | 56,305 |
| 5 Mar 2020 | USD | 27.09 | 27.29 | 27.09 | 27.23 | 27.23 | -0.01 (-0.04%) | 74,445 |
| 4 Mar 2020 | USD | 27.02 | 27.3 | 26.92 | 27.24 | 27.24 | +0.47 (+1.76%) | 60,612 |
| 3 Mar 2020 | USD | 26.85 | 27.07 | 26.68 | 26.77 | 26.77 | +0.04 (+0.15%) | 52,026 |
| 2 Mar 2020 | USD | 26.49 | 26.7799 | 26.4043 | 26.73 | 26.73 | +0.33 (+1.25%) | 52,017 |
| 28 Feb 2020 | USD | 26.66 | 26.67 | 26.4 | 26.4 | 26.4 | -0.31 (-1.16%) | 116,985 |
| 27 Feb 2020 | USD | 26.91 | 27.09 | 26.61 | 26.71 | 26.71 | -0.46 (-1.69%) | 87,154 |
| 26 Feb 2020 | USD | 27.03 | 27.24 | 26.98 | 27.17 | 27.17 | +0.12 (+0.44%) | 52,243 |
