American International Group I Recent Share Price (USX:AIG-PA)

USX:AIG-PA - American International Group I American International Group I
Sector: Financials, Industry: Property & Casualty Insurance

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Feb 2020	USD	27.638	27.6988	27.01	27.05	27.05	-0.48 (-1.74%)	45,791
24 Feb 2020	USD	27.6	27.7483	27.46	27.53	27.53	-0.287 (-1.03%)	18,940
21 Feb 2020	USD	27.83	27.87	27.77	27.8172	27.8172	+0.032 (+0.12%)	16,304
20 Feb 2020	USD	27.78	27.86	27.65	27.7852	27.7852	+0.045 (+0.16%)	27,735
19 Feb 2020	USD	27.8	27.85	27.69	27.74	27.74	-0.095 (-0.34%)	32,580
18 Feb 2020	USD	27.83	27.88	27.75	27.8352	27.8352	+0.026 (+0.09%)	20,487
14 Feb 2020	USD	27.66	27.83	27.66	27.8091	27.8091	+0.11 (+0.40%)	22,325
13 Feb 2020	USD	27.71	27.77	27.67	27.6991	27.6991	+0.039 (+0.14%)	22,014
12 Feb 2020	USD	27.76	27.8	27.66	27.66	27.66	-0.09 (-0.32%)	26,111
11 Feb 2020	USD	27.75	27.7599	27.63	27.75	27.75	+0.07 (+0.25%)	31,194
10 Feb 2020	USD	27.85	27.94	27.6	27.68	27.68	-0.17 (-0.61%)	57,584
7 Feb 2020	USD	27.77	27.9382	27.73	27.85	27.85	+0.13 (+0.47%)	29,592
6 Feb 2020	USD	27.6	27.8	27.57	27.72	27.72	+0.17 (+0.62%)	43,927
5 Feb 2020	USD	27.64	27.74	27.49	27.55	27.55	-0.06 (-0.22%)	135,499
4 Feb 2020	USD	27.64	27.64	27.4791	27.61	27.61	-0.03 (-0.11%)	42,480
3 Feb 2020	USD	27.53	27.65	27.4848	27.64	27.64	+0.21 (+0.77%)	41,254
31 Jan 2020	USD	27.45	27.63	27.42	27.43	27.43	-0.03 (-0.11%)	64,041
30 Jan 2020	USD	27.458	27.51	27.4311	27.46	27.46	+0.02 (+0.07%)	23,819
29 Jan 2020	USD	27.51	27.51	27.36	27.44	27.44	+0.01 (+0.04%)	57,626
28 Jan 2020	USD	27.51	27.53	27.43	27.43	27.43	0.0 (0.0%)	27,823
27 Jan 2020	USD	27.5	27.5556	27.41	27.43	27.43	-0.12 (-0.44%)	44,032
24 Jan 2020	USD	27.57	27.59	27.46	27.55	27.55	-0.03 (-0.11%)	25,789
23 Jan 2020	USD	27.56	27.58	27.48	27.58	27.58	+0.03 (+0.11%)	35,528
22 Jan 2020	USD	27.55	27.56	27.42	27.55	27.55	+0.035 (+0.13%)	64,249
21 Jan 2020	USD	27.47	27.575	27.35	27.515	27.515	+0.095 (+0.35%)	117,221
17 Jan 2020	USD	27.5	27.5	27.36	27.42	27.42	-0.08 (-0.29%)	40,686
16 Jan 2020	USD	27.45	27.5	27.4	27.5	27.5	+0.04 (+0.15%)	47,157
15 Jan 2020	USD	27.4	27.5	27.26	27.46	27.46	-0.04 (-0.15%)	55,543
14 Jan 2020	USD	27.54	27.54	27.36	27.5	27.5	0.0 (0.0%)	38,632
13 Jan 2020	USD	27.61	27.61	27.415	27.5	27.5	-0.03 (-0.11%)	71,971

Unicorn Response |