Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2020 | USD | 27.37 | 27.54 | 27.37 | 27.53 | 27.53 | +0.1 (+0.36%) | 65,133 |
9 Jan 2020 | USD | 27.65 | 27.65 | 27.4005 | 27.43 | 27.43 | -0.21 (-0.76%) | 36,763 |
8 Jan 2020 | USD | 27.7 | 28.22 | 27.52 | 27.64 | 27.64 | -0.18 (-0.65%) | 55,171 |
7 Jan 2020 | USD | 28.1 | 28.1 | 27.52 | 27.82 | 27.82 | -0.06 (-0.22%) | 39,310 |
6 Jan 2020 | USD | 27.96 | 27.96 | 27.8 | 27.88 | 27.88 | -0.02 (-0.07%) | 28,429 |
3 Jan 2020 | USD | 27.7 | 28.08 | 27.66 | 27.9 | 27.9 | +0.12 (+0.43%) | 39,871 |
2 Jan 2020 | USD | 27.48 | 27.78 | 27.35 | 27.78 | 27.78 | +0.44 (+1.61%) | 64,256 |
31 Dec 2019 | USD | 27.37 | 27.4899 | 27.23 | 27.34 | 27.34 | -0.01 (-0.04%) | 37,760 |
30 Dec 2019 | USD | 27.45 | 27.47 | 27.22 | 27.35 | 27.35 | -0.03 (-0.11%) | 16,565 |
27 Dec 2019 | USD | 27.45 | 27.48 | 27.38 | 27.38 | 27.38 | +0.13 (+0.48%) | 16,739 |
26 Dec 2019 | USD | 27.48 | 27.48 | 27.25 | 27.25 | 27.25 | -0.23 (-0.84%) | 13,045 |
25 Dec 2019 | USD | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 27.39 | 27.49 | 27.2969 | 27.48 | 27.48 | +0.09 (+0.33%) | 12,812 |
23 Dec 2019 | USD | 27.24 | 27.39 | 27.1466 | 27.39 | 27.39 | +0.16 (+0.59%) | 13,251 |
20 Dec 2019 | USD | 27.11 | 27.315 | 27.11 | 27.23 | 27.23 | +0.08 (+0.29%) | 30,792 |
19 Dec 2019 | USD | 27.05 | 27.2999 | 27.05 | 27.15 | 27.15 | +0.08 (+0.30%) | 15,996 |
18 Dec 2019 | USD | 27.25 | 27.38 | 27.05 | 27.07 | 27.07 | -0.18 (-0.66%) | 38,456 |
17 Dec 2019 | USD | 27.2276 | 27.35 | 27.2 | 27.25 | 27.25 | +0.02 (+0.07%) | 19,385 |
16 Dec 2019 | USD | 27.05 | 27.36 | 27.05 | 27.23 | 27.23 | +0.19 (+0.70%) | 45,060 |
13 Dec 2019 | USD | 26.96 | 27.04 | 26.8101 | 27.04 | 27.04 | +0.11 (+0.41%) | 24,915 |
12 Dec 2019 | USD | 26.85 | 26.97 | 26.6 | 26.93 | 26.93 | -0.025 (-0.09%) | 48,268 |
11 Dec 2019 | USD | 26.75 | 26.96 | 26.7 | 26.955 | 26.955 | +0.252 (+0.94%) | 30,875 |
10 Dec 2019 | USD | 26.5 | 26.7034 | 26.36 | 26.7034 | 26.7034 | +0.263 (+1.00%) | 40,468 |
9 Dec 2019 | USD | 26.6 | 26.7411 | 26.44 | 26.44 | 26.44 | -0.07 (-0.26%) | 31,241 |
6 Dec 2019 | USD | 26.38 | 26.6473 | 26.38 | 26.51 | 26.51 | +0.16 (+0.61%) | 30,329 |
5 Dec 2019 | USD | 26.49 | 26.49 | 26.3 | 26.35 | 26.35 | -0.05 (-0.19%) | 33,996 |
4 Dec 2019 | USD | 26.58 | 26.58 | 26.35 | 26.4 | 26.4 | -0.1 (-0.38%) | 78,102 |
3 Dec 2019 | USD | 26.4 | 26.596 | 26.2585 | 26.5 | 26.5 | +0.14 (+0.53%) | 42,557 |
2 Dec 2019 | USD | 26.35 | 26.36 | 26.2071 | 26.36 | 26.36 | 0.0 (0.0%) | 29,327 |
29 Nov 2019 | USD | 26.5 | 26.53 | 26.35 | 26.36 | 26.36 | -0.04 (-0.15%) | 66,038 |