| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Nov 2019 | USD | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 26.53 | 26.6427 | 26.39 | 26.4 | 26.4 | -0.48 (-1.79%) | 56,279 |
| 26 Nov 2019 | USD | 26.86 | 27.0392 | 26.86 | 26.88 | 26.88 | -0.005 (-0.02%) | 42,845 |
| 25 Nov 2019 | USD | 26.88 | 26.97 | 26.8679 | 26.885 | 26.885 | +0.005 (+0.02%) | 18,153 |
| 22 Nov 2019 | USD | 26.82 | 26.88 | 26.77 | 26.88 | 26.88 | +0.1 (+0.37%) | 89,294 |
| 21 Nov 2019 | USD | 26.85 | 26.869 | 26.75 | 26.78 | 26.78 | -0.07 (-0.26%) | 30,323 |
| 20 Nov 2019 | USD | 26.83 | 26.91 | 26.72 | 26.85 | 26.85 | 0.0 (0.0%) | 49,679 |
| 19 Nov 2019 | USD | 26.96 | 27.03 | 26.81 | 26.85 | 26.85 | -0.1 (-0.37%) | 59,020 |
| 18 Nov 2019 | USD | 27.01 | 27.12 | 26.95 | 26.95 | 26.95 | -0.06 (-0.22%) | 85,192 |
| 15 Nov 2019 | USD | 27.03 | 27.0881 | 26.95 | 27.01 | 27.01 | +0.06 (+0.22%) | 22,357 |
| 14 Nov 2019 | USD | 26.96 | 27.08 | 26.95 | 26.95 | 26.95 | 0.0 (0.0%) | 26,519 |
| 13 Nov 2019 | USD | 26.89 | 27.07 | 26.89 | 26.95 | 26.95 | +0.05 (+0.19%) | 34,270 |
| 12 Nov 2019 | USD | 26.94 | 26.9817 | 26.82 | 26.9 | 26.9 | +0.06 (+0.22%) | 25,104 |
| 11 Nov 2019 | USD | 26.78 | 26.93 | 26.78 | 26.84 | 26.84 | +0.06 (+0.22%) | 22,021 |
| 8 Nov 2019 | USD | 26.74 | 27 | 26.73 | 26.78 | 26.78 | +0.07 (+0.26%) | 53,370 |
| 7 Nov 2019 | USD | 26.88 | 26.956 | 26.64 | 26.71 | 26.71 | -0.18 (-0.67%) | 34,864 |
| 6 Nov 2019 | USD | 26.91 | 27.04 | 26.87 | 26.89 | 26.89 | +0.04 (+0.15%) | 33,811 |
| 5 Nov 2019 | USD | 27.12 | 27.12 | 26.76 | 26.85 | 26.85 | -0.3 (-1.10%) | 67,803 |
| 4 Nov 2019 | USD | 27.16 | 27.16 | 27.0781 | 27.15 | 27.15 | -0.01 (-0.04%) | 20,285 |
| 1 Nov 2019 | USD | 27.18 | 27.2194 | 27.06 | 27.16 | 27.16 | -0.01 (-0.04%) | 27,880 |
| 31 Oct 2019 | USD | 27.13 | 27.19 | 26.9802 | 27.17 | 27.17 | +0.03 (+0.11%) | 202,803 |
| 30 Oct 2019 | USD | 27.01 | 27.14 | 26.9 | 27.14 | 27.14 | +0.15 (+0.56%) | 60,384 |
| 29 Oct 2019 | USD | 27.23 | 27.2538 | 26.99 | 26.99 | 26.99 | -0.26 (-0.95%) | 55,636 |
| 28 Oct 2019 | USD | 27.34 | 27.34 | 27.18 | 27.25 | 27.25 | -0.08 (-0.29%) | 23,915 |
| 25 Oct 2019 | USD | 27.29 | 27.37 | 27.22 | 27.33 | 27.33 | +0.04 (+0.15%) | 33,617 |
| 24 Oct 2019 | USD | 27.38 | 27.38 | 27.16 | 27.29 | 27.29 | -0.05 (-0.18%) | 51,940 |
| 23 Oct 2019 | USD | 27.3191 | 27.3679 | 27.25 | 27.34 | 27.34 | +0.04 (+0.15%) | 20,316 |
| 22 Oct 2019 | USD | 27.32 | 27.37 | 27.22 | 27.3 | 27.3 | -0.02 (-0.07%) | 44,752 |
| 21 Oct 2019 | USD | 27.44 | 27.47 | 27.25 | 27.32 | 27.32 | -0.12 (-0.44%) | 48,472 |
| 18 Oct 2019 | USD | 27.4 | 27.46 | 27.329 | 27.44 | 27.44 | +0.1 (+0.37%) | 27,656 |
