| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2019 | USD | 27.37 | 27.37 | 27.3 | 27.34 | 27.34 | -0.03 (-0.11%) | 23,417 |
| 16 Oct 2019 | USD | 27.22 | 27.4 | 27.22 | 27.37 | 27.37 | +0.15 (+0.55%) | 43,729 |
| 15 Oct 2019 | USD | 27.28 | 27.395 | 27.19 | 27.22 | 27.22 | -0.02 (-0.07%) | 47,338 |
| 14 Oct 2019 | USD | 27.22 | 27.24 | 27.14 | 27.24 | 27.24 | +0.06 (+0.22%) | 31,516 |
| 11 Oct 2019 | USD | 27.16 | 27.19 | 27.02 | 27.18 | 27.18 | +0.08 (+0.30%) | 37,066 |
| 10 Oct 2019 | USD | 27.3 | 27.3 | 27.05 | 27.1 | 27.1 | -0.07 (-0.26%) | 59,015 |
| 9 Oct 2019 | USD | 27.2 | 27.32 | 27.17 | 27.17 | 27.17 | +0.04 (+0.15%) | 22,178 |
| 8 Oct 2019 | USD | 27.18 | 27.197 | 27.03 | 27.13 | 27.13 | -0.02 (-0.07%) | 21,572 |
| 7 Oct 2019 | USD | 27.27 | 27.27 | 27.11 | 27.15 | 27.15 | -0.06 (-0.22%) | 14,730 |
| 4 Oct 2019 | USD | 27.18 | 27.27 | 27.05 | 27.21 | 27.21 | +0.03 (+0.11%) | 22,876 |
| 3 Oct 2019 | USD | 27.17 | 27.18 | 27.1232 | 27.18 | 27.18 | +0.13 (+0.48%) | 16,166 |
| 2 Oct 2019 | USD | 27.12 | 27.13 | 26.81 | 27.05 | 27.05 | -0.2 (-0.73%) | 30,715 |
| 1 Oct 2019 | USD | 27.27 | 27.27 | 27.0992 | 27.25 | 27.25 | -0.03 (-0.11%) | 47,569 |
| 30 Sep 2019 | USD | 27.3 | 27.44 | 27.1979 | 27.28 | 27.28 | 0.0 (0.0%) | 209,642 |
| 27 Sep 2019 | USD | 27.14 | 27.28 | 27.02 | 27.28 | 27.28 | +0.16 (+0.59%) | 90,933 |
| 26 Sep 2019 | USD | 27.13 | 27.15 | 26.92 | 27.12 | 27.12 | +0.02 (+0.07%) | 38,496 |
| 25 Sep 2019 | USD | 27.12 | 27.18 | 27 | 27.1 | 27.1 | -0.02 (-0.07%) | 40,013 |
| 24 Sep 2019 | USD | 27.12 | 27.33 | 27.06 | 27.12 | 27.12 | -0.12 (-0.44%) | 52,277 |
| 23 Sep 2019 | USD | 26.98 | 27.25 | 26.96 | 27.24 | 27.24 | +0.3 (+1.11%) | 57,322 |
| 20 Sep 2019 | USD | 26.84 | 26.95 | 26.82 | 26.94 | 26.94 | +0.1 (+0.37%) | 69,617 |
| 19 Sep 2019 | USD | 26.75 | 26.89 | 26.74 | 26.84 | 26.84 | +0.17 (+0.64%) | 138,550 |
| 18 Sep 2019 | USD | 26.52 | 26.68 | 26.5 | 26.67 | 26.67 | +0.23 (+0.87%) | 103,327 |
| 17 Sep 2019 | USD | 26.35 | 26.49 | 26.35 | 26.44 | 26.44 | +0.09 (+0.34%) | 70,421 |
| 16 Sep 2019 | USD | 26.41 | 26.46 | 26.16 | 26.35 | 26.35 | +0.04 (+0.15%) | 64,848 |
| 13 Sep 2019 | USD | 26.56 | 26.59 | 26.22 | 26.31 | 26.31 | -0.3 (-1.13%) | 145,687 |
| 12 Sep 2019 | USD | 26.6 | 26.745 | 26.54 | 26.61 | 26.61 | +0.07 (+0.26%) | 98,671 |
| 11 Sep 2019 | USD | 26.66 | 26.71 | 26.4 | 26.54 | 26.54 | -0.11 (-0.41%) | 181,798 |
| 10 Sep 2019 | USD | 26.93 | 26.93 | 26.49 | 26.65 | 26.65 | -0.23 (-0.86%) | 101,875 |
| 9 Sep 2019 | USD | 27.01 | 27.03 | 26.75 | 26.88 | 26.88 | -0.18 (-0.67%) | 102,478 |
| 6 Sep 2019 | USD | 27.13 | 27.13 | 26.95 | 27.06 | 27.06 | +0.01 (+0.04%) | 67,771 |
