| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2019 | USD | 27.33 | 27.4 | 26.95 | 27.05 | 27.05 | -0.18 (-0.66%) | 39,083 |
| 4 Sep 2019 | USD | 27.26 | 27.5404 | 27.23 | 27.23 | 27.23 | -0.26 (-0.95%) | 134,762 |
| 3 Sep 2019 | USD | 27.5 | 27.545 | 27.36 | 27.49 | 27.49 | 0.0 (0.0%) | 65,259 |
| 2 Sep 2019 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 27.51 | 27.51 | 27.24 | 27.49 | 27.49 | +0.14 (+0.51%) | 207,440 |
| 29 Aug 2019 | USD | 27.49 | 27.49 | 27.32 | 27.35 | 27.35 | -0.39 (-1.41%) | 35,994 |
| 28 Aug 2019 | USD | 27.75 | 27.86 | 27.65 | 27.74 | 27.74 | +0.04 (+0.14%) | 35,129 |
| 27 Aug 2019 | USD | 27.73 | 27.81 | 27.6 | 27.7 | 27.7 | +0.07 (+0.25%) | 58,866 |
| 26 Aug 2019 | USD | 27.7 | 27.71 | 27.55 | 27.63 | 27.63 | -0.11 (-0.40%) | 15,695 |
| 23 Aug 2019 | USD | 27.77 | 27.77 | 27.6 | 27.74 | 27.74 | -0.01 (-0.04%) | 42,519 |
| 22 Aug 2019 | USD | 27.88 | 27.91 | 27.59 | 27.75 | 27.75 | -0.04 (-0.14%) | 32,140 |
| 21 Aug 2019 | USD | 27.99 | 27.99 | 27.66 | 27.79 | 27.79 | -0.07 (-0.25%) | 102,267 |
| 20 Aug 2019 | USD | 28 | 28.04 | 27.83 | 27.86 | 27.86 | -0.01 (-0.04%) | 51,220 |
| 19 Aug 2019 | USD | 28 | 28.15 | 27.87 | 27.87 | 27.87 | -0.05 (-0.18%) | 51,586 |
| 16 Aug 2019 | USD | 28.1 | 28.2807 | 27.81 | 27.92 | 27.92 | -0.08 (-0.29%) | 90,331 |
| 15 Aug 2019 | USD | 27.72 | 28.04 | 27.67 | 28 | 28 | +0.26 (+0.94%) | 83,571 |
| 14 Aug 2019 | USD | 27.36 | 27.75 | 27.36 | 27.74 | 27.74 | +0.21 (+0.76%) | 49,731 |
| 13 Aug 2019 | USD | 27.49 | 27.61 | 27.4001 | 27.53 | 27.53 | +0.08 (+0.29%) | 90,113 |
| 12 Aug 2019 | USD | 27.14 | 27.57 | 27.14 | 27.45 | 27.45 | +0.33 (+1.22%) | 174,600 |
| 9 Aug 2019 | USD | 26.53 | 27.14 | 26.53 | 27.12 | 27.12 | +0.57 (+2.15%) | 78,195 |
| 8 Aug 2019 | USD | 26.52 | 26.665 | 26.52 | 26.55 | 26.55 | +0.12 (+0.45%) | 43,461 |
| 7 Aug 2019 | USD | 26.55 | 26.55 | 26.35 | 26.43 | 26.43 | -0.12 (-0.45%) | 43,524 |
| 6 Aug 2019 | USD | 26.95 | 26.95 | 26.42 | 26.55 | 26.55 | -0.25 (-0.93%) | 123,285 |
| 5 Aug 2019 | USD | 27.17 | 27.17 | 26.7345 | 26.8 | 26.8 | -0.47 (-1.72%) | 40,571 |
| 2 Aug 2019 | USD | 27.11 | 27.29 | 26.82 | 27.27 | 27.27 | +0.31 (+1.15%) | 73,935 |
| 1 Aug 2019 | USD | 27.16 | 27.19 | 26.61 | 26.96 | 26.96 | -0.25 (-0.92%) | 29,685 |
| 31 Jul 2019 | USD | 26.77 | 27.29 | 26.77 | 27.21 | 27.21 | +0.14 (+0.52%) | 197,822 |
| 30 Jul 2019 | USD | 26.89 | 27.14 | 26.8415 | 27.07 | 27.07 | +0.25 (+0.93%) | 49,218 |
| 29 Jul 2019 | USD | 26.81 | 26.87 | 26.77 | 26.82 | 26.82 | +0.07 (+0.26%) | 35,310 |
| 26 Jul 2019 | USD | 26.81 | 26.81 | 26.701 | 26.75 | 26.75 | -0.06 (-0.22%) | 33,903 |
