| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2023 | USD | 22.92 | 23.585 | 22.92 | 23.09 | 23.09 | +0.27 (+1.18%) | 66,086 |
| 1 Nov 2023 | USD | 22.41 | 22.9099 | 22.3201 | 22.82 | 22.82 | +0.42 (+1.88%) | 52,869 |
| 31 Oct 2023 | USD | 22.21 | 22.56 | 22.085 | 22.4 | 22.4 | +0.19 (+0.86%) | 88,757 |
| 30 Oct 2023 | USD | 21.71 | 22.21 | 21.62 | 22.21 | 22.21 | +0.5 (+2.30%) | 80,123 |
| 27 Oct 2023 | USD | 21.74 | 21.85 | 21.59 | 21.71 | 21.71 | -0.08 (-0.37%) | 33,913 |
| 26 Oct 2023 | USD | 21.86 | 22.11 | 21.77 | 21.79 | 21.79 | -0.1 (-0.46%) | 36,108 |
| 25 Oct 2023 | USD | 22 | 22.17 | 21.85 | 21.89 | 21.89 | -0.26 (-1.17%) | 37,613 |
| 24 Oct 2023 | USD | 21.8 | 22.15 | 21.6311 | 22.15 | 22.15 | +0.31 (+1.42%) | 45,050 |
| 23 Oct 2023 | USD | 21.15 | 21.84 | 21.13 | 21.84 | 21.84 | +0.65 (+3.07%) | 149,466 |
| 20 Oct 2023 | USD | 21.02 | 21.44 | 20.87 | 21.19 | 21.19 | +0.19 (+0.90%) | 41,022 |
| 19 Oct 2023 | USD | 21.28 | 21.3557 | 21 | 21 | 21 | -0.27 (-1.27%) | 44,520 |
| 18 Oct 2023 | USD | 21.2 | 21.6443 | 21.15 | 21.27 | 21.27 | -0.07 (-0.33%) | 61,974 |
| 17 Oct 2023 | USD | 21.4 | 21.5997 | 21.16 | 21.34 | 21.34 | -0.25 (-1.16%) | 62,683 |
| 16 Oct 2023 | USD | 21.44 | 21.76 | 21.25 | 21.59 | 21.59 | +0.16 (+0.75%) | 89,387 |
| 13 Oct 2023 | USD | 21.77 | 21.78 | 21.26 | 21.43 | 21.43 | -0.23 (-1.06%) | 59,608 |
| 12 Oct 2023 | USD | 21.96 | 22.1057 | 21.55 | 21.66 | 21.66 | -0.31 (-1.41%) | 84,511 |
| 11 Oct 2023 | USD | 22.52 | 22.64 | 21.92 | 21.97 | 21.97 | -0.42 (-1.88%) | 259,257 |
| 10 Oct 2023 | USD | 22.35 | 22.56 | 22.16 | 22.39 | 22.39 | +0.04 (+0.18%) | 18,747 |
| 9 Oct 2023 | USD | 22.39 | 22.5269 | 22.21 | 22.35 | 22.35 | 0.0 (0.0%) | 24,713 |
| 6 Oct 2023 | USD | 22.18 | 22.4799 | 22.14 | 22.35 | 22.35 | -0.08 (-0.36%) | 34,094 |
| 5 Oct 2023 | USD | 22.65 | 22.65 | 22.38 | 22.43 | 22.43 | -0.21 (-0.93%) | 36,471 |
| 4 Oct 2023 | USD | 22.56 | 22.7899 | 22.3 | 22.64 | 22.64 | +0.19 (+0.85%) | 47,130 |
| 3 Oct 2023 | USD | 22.8 | 22.8 | 22.17 | 22.45 | 22.45 | -0.47 (-2.05%) | 50,141 |
| 2 Oct 2023 | USD | 23.21 | 23.21 | 22.88 | 22.92 | 22.92 | -0.36 (-1.55%) | 63,364 |
| 29 Sep 2023 | USD | 22.85 | 23.56 | 22.85 | 23.28 | 23.28 | +0.51 (+2.24%) | 152,844 |
| 28 Sep 2023 | USD | 22.57 | 22.82 | 22.57 | 22.77 | 22.77 | +0.07 (+0.31%) | 38,919 |
| 27 Sep 2023 | USD | 22.76 | 22.825 | 22.53 | 22.7 | 22.7 | -0.04 (-0.18%) | 56,682 |
| 26 Sep 2023 | USD | 22.69 | 22.75 | 22.6201 | 22.74 | 22.74 | -0.04 (-0.18%) | 47,278 |
| 25 Sep 2023 | USD | 22.6 | 22.78 | 22.57 | 22.78 | 22.78 | -0.01 (-0.04%) | 64,244 |
| 22 Sep 2023 | USD | 22.54 | 22.89 | 22.34 | 22.79 | 22.79 | +0.24 (+1.06%) | 83,245 |
