| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2019 | USD | 26.85 | 26.9 | 26.67 | 26.81 | 26.81 | +0.02 (+0.07%) | 43,125 |
| 24 Jul 2019 | USD | 26.85 | 26.85 | 26.75 | 26.79 | 26.79 | +0.01 (+0.04%) | 63,807 |
| 23 Jul 2019 | USD | 26.89 | 26.93 | 26.705 | 26.78 | 26.78 | -0.11 (-0.41%) | 24,974 |
| 22 Jul 2019 | USD | 26.77 | 26.93 | 26.76 | 26.89 | 26.89 | +0.1 (+0.37%) | 37,610 |
| 19 Jul 2019 | USD | 26.79 | 26.82 | 26.71 | 26.79 | 26.79 | +0.04 (+0.15%) | 25,598 |
| 18 Jul 2019 | USD | 26.77 | 26.85 | 26.67 | 26.75 | 26.75 | +0.03 (+0.11%) | 40,706 |
| 17 Jul 2019 | USD | 26.4 | 26.75 | 26.4 | 26.72 | 26.72 | +0.35 (+1.33%) | 101,414 |
| 16 Jul 2019 | USD | 26.35 | 26.39 | 26.322 | 26.37 | 26.37 | +0.02 (+0.08%) | 23,362 |
| 15 Jul 2019 | USD | 26.33 | 26.35 | 26.2348 | 26.35 | 26.35 | +0.07 (+0.27%) | 52,093 |
| 12 Jul 2019 | USD | 26.3 | 26.33 | 26.28 | 26.28 | 26.28 | -0.01 (-0.04%) | 16,797 |
| 11 Jul 2019 | USD | 26.17 | 26.29 | 26.16 | 26.29 | 26.29 | +0.03 (+0.11%) | 69,605 |
| 10 Jul 2019 | USD | 26.25 | 26.2807 | 26.2471 | 26.26 | 26.26 | +0.06 (+0.23%) | 21,874 |
| 9 Jul 2019 | USD | 26.1243 | 26.24 | 26.1243 | 26.2 | 26.2 | +0.01 (+0.04%) | 46,152 |
| 8 Jul 2019 | USD | 26.12 | 26.19 | 26.07 | 26.19 | 26.19 | +0.012 (+0.05%) | 39,625 |
| 5 Jul 2019 | USD | 26.32 | 26.32 | 26.12 | 26.1779 | 26.1779 | -0.142 (-0.54%) | 25,886 |
| 4 Jul 2019 | USD | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 26.31 | 26.34 | 26.22 | 26.32 | 26.32 | +0.04 (+0.15%) | 10,294 |
| 2 Jul 2019 | USD | 26.27 | 26.31 | 26.1 | 26.28 | 26.28 | +0.048 (+0.18%) | 36,353 |
| 1 Jul 2019 | USD | 26.17 | 26.29 | 26.17 | 26.2318 | 26.2318 | -0.018 (-0.07%) | 57,980 |
| 28 Jun 2019 | USD | 26.17 | 26.25 | 26.085 | 26.25 | 26.25 | +0.14 (+0.54%) | 245,488 |
| 27 Jun 2019 | USD | 26.12 | 26.14 | 26.05 | 26.11 | 26.11 | +0.04 (+0.15%) | 67,767 |
| 26 Jun 2019 | USD | 26.06 | 26.08 | 25.98 | 26.07 | 26.07 | +0.08 (+0.31%) | 57,335 |
| 25 Jun 2019 | USD | 26.08 | 26.08 | 25.91 | 25.99 | 25.99 | -0.06 (-0.23%) | 66,644 |
| 24 Jun 2019 | USD | 26.05 | 26.1 | 26.01 | 26.05 | 26.05 | +0.04 (+0.15%) | 61,834 |
| 21 Jun 2019 | USD | 26.13 | 26.13 | 25.98 | 26.01 | 26.01 | -0.11 (-0.42%) | 52,051 |
| 20 Jun 2019 | USD | 26.05 | 26.14 | 26.04 | 26.12 | 26.12 | +0.1 (+0.38%) | 44,758 |
| 19 Jun 2019 | USD | 26 | 26.09 | 25.86 | 26.02 | 26.02 | +0.02 (+0.08%) | 101,417 |
| 18 Jun 2019 | USD | 25.99 | 26.04 | 25.88 | 26 | 26 | +0.019 (+0.07%) | 83,664 |
| 17 Jun 2019 | USD | 25.89 | 26.02 | 25.882 | 25.9806 | 25.9806 | +0.071 (+0.27%) | 52,070 |
| 14 Jun 2019 | USD | 25.92 | 25.92 | 25.78 | 25.91 | 25.91 | +0.04 (+0.15%) | 88,262 |
