| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2019 | USD | 26.02 | 26.02 | 25.84 | 25.87 | 25.87 | -0.14 (-0.54%) | 114,833 |
| 12 Jun 2019 | USD | 26.02 | 26.02 | 25.95 | 26.01 | 26.01 | +0.01 (+0.04%) | 28,993 |
| 11 Jun 2019 | USD | 26.04 | 26.04 | 25.98 | 26 | 26 | 0.0 (0.0%) | 85,733 |
| 10 Jun 2019 | USD | 26.02 | 26.08 | 26 | 26 | 26 | +0.02 (+0.08%) | 91,110 |
| 7 Jun 2019 | USD | 26.02 | 26.05 | 25.97 | 25.9804 | 25.9804 | +0.01 (+0.04%) | 51,192 |
| 6 Jun 2019 | USD | 26.05 | 26.09 | 25.92 | 25.97 | 25.97 | -0.08 (-0.31%) | 108,086 |
| 5 Jun 2019 | USD | 26.18 | 26.27 | 26.01 | 26.05 | 26.05 | -0.28 (-1.06%) | 116,678 |
| 4 Jun 2019 | USD | 26.25 | 26.33 | 26.23 | 26.33 | 26.33 | +0.02 (+0.08%) | 209,901 |
| 3 Jun 2019 | USD | 26.2 | 26.32 | 26.1001 | 26.31 | 26.31 | -0.04 (-0.15%) | 58,397 |
| 31 May 2019 | USD | 26.29 | 26.37 | 26.14 | 26.35 | 26.35 | +0.02 (+0.08%) | 247,913 |
| 30 May 2019 | USD | 26.08 | 26.395 | 26.08 | 26.33 | 26.33 | -0.12 (-0.45%) | 208,166 |
| 29 May 2019 | USD | 26.36 | 26.46 | 26.21 | 26.45 | 26.45 | +0.1 (+0.38%) | 83,253 |
| 28 May 2019 | USD | 26.3 | 26.42 | 26.3 | 26.35 | 26.35 | +0.05 (+0.19%) | 45,872 |
| 27 May 2019 | USD | 26.3 | 26.3 | 26.3 | 26.3 | 26.3 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 26.29 | 26.35 | 26.24 | 26.3 | 26.3 | +0.01 (+0.04%) | 75,837 |
| 23 May 2019 | USD | 26.08 | 26.29 | 26.08 | 26.29 | 26.29 | +0.16 (+0.61%) | 43,598 |
| 22 May 2019 | USD | 26.12 | 26.15 | 26.07 | 26.13 | 26.13 | +0.07 (+0.27%) | 35,510 |
| 21 May 2019 | USD | 26.05 | 26.16 | 26.03 | 26.06 | 26.06 | -0.04 (-0.15%) | 34,614 |
| 20 May 2019 | USD | 26.08 | 26.16 | 26 | 26.1 | 26.1 | +0.01 (+0.04%) | 123,388 |
| 17 May 2019 | USD | 26 | 26.09 | 25.94 | 26.09 | 26.09 | +0.08 (+0.31%) | 112,222 |
| 16 May 2019 | USD | 25.97 | 26.1132 | 25.97 | 26.01 | 26.01 | +0.06 (+0.23%) | 63,466 |
| 15 May 2019 | USD | 25.88 | 25.97 | 25.85 | 25.95 | 25.95 | +0.09 (+0.35%) | 69,332 |
| 14 May 2019 | USD | 25.84 | 25.88 | 25.76 | 25.86 | 25.86 | +0.09 (+0.35%) | 50,649 |
| 13 May 2019 | USD | 25.75 | 25.8192 | 25.7 | 25.77 | 25.77 | -0.03 (-0.12%) | 64,086 |
| 10 May 2019 | USD | 25.82 | 25.84 | 25.75 | 25.8 | 25.8 | +0.01 (+0.04%) | 95,102 |
| 9 May 2019 | USD | 25.81 | 25.95 | 25.71 | 25.79 | 25.79 | -0.05 (-0.19%) | 73,110 |
| 8 May 2019 | USD | 25.85 | 25.87 | 25.83 | 25.84 | 25.84 | -0.019 (-0.07%) | 41,730 |
| 7 May 2019 | USD | 25.91 | 25.96 | 25.82 | 25.8589 | 25.8589 | -0.071 (-0.27%) | 87,768 |
| 6 May 2019 | USD | 25.85 | 25.93 | 25.8 | 25.93 | 25.93 | +0.034 (+0.13%) | 61,700 |
| 3 May 2019 | USD | 25.92 | 25.98 | 25.88 | 25.896 | 25.896 | +0.006 (+0.02%) | 27,529 |
