| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2019 | USD | 25.87 | 25.9399 | 25.81 | 25.89 | 25.89 | +0.04 (+0.15%) | 55,729 |
| 1 May 2019 | USD | 26.05 | 26.05 | 25.85 | 25.85 | 25.85 | -0.15 (-0.58%) | 77,452 |
| 30 Apr 2019 | USD | 26.08 | 26.31 | 25.97 | 26 | 26 | -0.05 (-0.19%) | 547,076 |
| 29 Apr 2019 | USD | 25.82 | 26.05 | 25.8002 | 26.05 | 26.05 | +0.23 (+0.89%) | 222,260 |
| 26 Apr 2019 | USD | 25.74 | 25.82 | 25.7101 | 25.82 | 25.82 | +0.08 (+0.31%) | 37,902 |
| 25 Apr 2019 | USD | 25.74 | 25.74 | 25.66 | 25.74 | 25.74 | +0.02 (+0.08%) | 51,296 |
| 24 Apr 2019 | USD | 25.77 | 25.77 | 25.59 | 25.72 | 25.72 | -0.03 (-0.12%) | 78,070 |
| 23 Apr 2019 | USD | 25.71 | 25.78 | 25.63 | 25.75 | 25.75 | +0.07 (+0.27%) | 50,726 |
| 22 Apr 2019 | USD | 25.69 | 25.74 | 25.61 | 25.68 | 25.68 | +0.01 (+0.04%) | 69,558 |
| 19 Apr 2019 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 25.84 | 25.84 | 25.61 | 25.67 | 25.67 | -0.17 (-0.66%) | 162,100 |
| 17 Apr 2019 | USD | 25.81 | 25.92 | 25.7853 | 25.84 | 25.84 | -0.06 (-0.23%) | 87,486 |
| 16 Apr 2019 | USD | 25.874 | 25.99 | 25.85 | 25.9 | 25.9 | +0.08 (+0.31%) | 37,848 |
| 15 Apr 2019 | USD | 25.77 | 25.85 | 25.7343 | 25.82 | 25.82 | +0.06 (+0.23%) | 107,580 |
| 12 Apr 2019 | USD | 25.8 | 25.86 | 25.7 | 25.76 | 25.76 | -0.013 (-0.05%) | 46,509 |
| 11 Apr 2019 | USD | 25.76 | 25.87 | 25.72 | 25.7732 | 25.7732 | -0.027 (-0.10%) | 55,999 |
| 10 Apr 2019 | USD | 25.7 | 25.8 | 25.64 | 25.8 | 25.8 | +0.12 (+0.47%) | 71,365 |
| 9 Apr 2019 | USD | 25.78 | 25.82 | 25.66 | 25.68 | 25.68 | -0.14 (-0.54%) | 65,758 |
| 8 Apr 2019 | USD | 25.76 | 25.84 | 25.63 | 25.82 | 25.82 | +0.03 (+0.12%) | 549,964 |
| 5 Apr 2019 | USD | 25.762 | 25.85 | 25.72 | 25.79 | 25.79 | +0.09 (+0.35%) | 172,483 |
| 4 Apr 2019 | USD | 25.65 | 25.85 | 25.61 | 25.7 | 25.7 | +0.05 (+0.19%) | 298,433 |
| 3 Apr 2019 | USD | 25.5 | 25.67 | 25.465 | 25.65 | 25.65 | +0.17 (+0.67%) | 622,590 |
| 2 Apr 2019 | USD | 25.48 | 25.48 | 25.4 | 25.48 | 25.48 | +0.04 (+0.16%) | 157,385 |
| 1 Apr 2019 | USD | 25.37 | 25.44 | 25.33 | 25.44 | 25.44 | +0.13 (+0.51%) | 203,508 |
| 29 Mar 2019 | USD | 25.5 | 25.6 | 25.31 | 25.31 | 25.31 | -0.13 (-0.51%) | 907,118 |
| 28 Mar 2019 | USD | 25.31 | 25.45 | 25.28 | 25.44 | 25.44 | +0.15 (+0.59%) | 445,294 |
| 27 Mar 2019 | USD | 25.27 | 25.37 | 25.25 | 25.29 | 25.29 | +0.04 (+0.16%) | 800,559 |
| 26 Mar 2019 | USD | 25.18 | 25.25 | 25.16 | 25.25 | 25.25 | +0.1 (+0.40%) | 323,356 |
| 25 Mar 2019 | USD | 25.17 | 25.2 | 25.1 | 25.15 | 25.15 | +0.01 (+0.04%) | 130,662 |
| 22 Mar 2019 | USD | 24.75 | 25.2699 | 24.75 | 25.14 | 25.14 | -0.13 (-0.51%) | 103,726 |
