Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 2019 | USD | 25.2 | 25.29 | 25.2 | 25.27 | 25.27 | +0.05 (+0.20%) | 401,659 |
20 Mar 2019 | USD | 25.2 | 25.22 | 25.03 | 25.22 | 25.22 | +0.03 (+0.12%) | 326,295 |
19 Mar 2019 | USD | 25.25 | 25.28 | 25.14 | 25.19 | 25.19 | -0.06 (-0.24%) | 291,325 |
18 Mar 2019 | USD | 25.3 | 25.39 | 25.22 | 25.25 | 25.25 | -0.03 (-0.12%) | 530,947 |
15 Mar 2019 | USD | 25.25 | 25.35 | 25.25 | 25.28 | 25.28 | +0.08 (+0.32%) | 684,735 |
14 Mar 2019 | USD | 25.2 | 25.25 | 25.17 | 25.2 | 25.2 | 0.0 (0.0%) | 183,639 |
13 Mar 2019 | USD | 25.16 | 25.25 | 25.05 | 25.2 | 25.2 | +0.06 (+0.24%) | 663,123 |
12 Mar 2019 | USD | 25.2 | 25.2 | 25.05 | 25.14 | 25.14 | +0.04 (+0.16%) | 1,293,187 |
11 Mar 2019 | USD | 25.15 | 25.15 | 25.05 | 25.1 | 25.1 | 0.0 (0.0%) | 851,039 |
8 Mar 2019 | USD | 24.96 | 25.15 | 24.96 | 25.1 | 25.1 | 0.0 (0.0%) | 4,204,874 |