| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Sep 2023 | USD | 22.56 | 22.695 | 22.25 | 22.55 | 22.55 | -0.25 (-1.10%) | 140,901 |
| 20 Sep 2023 | USD | 23.01 | 23.12 | 22.76 | 22.8 | 22.8 | -0.16 (-0.70%) | 91,933 |
| 19 Sep 2023 | USD | 22.76 | 22.98 | 22.73 | 22.96 | 22.96 | +0.1 (+0.44%) | 134,259 |
| 18 Sep 2023 | USD | 22.57 | 22.88 | 22.57 | 22.86 | 22.86 | +0.26 (+1.15%) | 47,389 |
| 15 Sep 2023 | USD | 22.7 | 22.8099 | 22.57 | 22.6 | 22.6 | -0.13 (-0.57%) | 87,727 |
| 14 Sep 2023 | USD | 22.63 | 22.81 | 22.62 | 22.73 | 22.73 | +0.12 (+0.53%) | 52,622 |
| 13 Sep 2023 | USD | 22.37 | 22.63 | 22.3001 | 22.61 | 22.61 | +0.22 (+0.98%) | 70,329 |
| 12 Sep 2023 | USD | 22.36 | 22.4099 | 22.25 | 22.39 | 22.39 | -0.05 (-0.22%) | 46,007 |
| 11 Sep 2023 | USD | 22.47 | 22.5572 | 22.38 | 22.44 | 22.44 | +0.03 (+0.13%) | 25,621 |
| 8 Sep 2023 | USD | 22.39 | 22.6274 | 22.39 | 22.41 | 22.41 | +0.06 (+0.27%) | 35,043 |
| 7 Sep 2023 | USD | 22.21 | 22.42 | 22 | 22.35 | 22.35 | +0.05 (+0.22%) | 52,423 |
| 6 Sep 2023 | USD | 22.28 | 22.3399 | 22.1501 | 22.3 | 22.3 | +0.1 (+0.45%) | 39,889 |
| 5 Sep 2023 | USD | 22.34 | 22.44 | 22.2 | 22.2 | 22.2 | -0.18 (-0.80%) | 41,343 |
| 1 Sep 2023 | USD | 22.45 | 22.53 | 22.33 | 22.38 | 22.38 | -0.07 (-0.31%) | 38,719 |
| 31 Aug 2023 | USD | 22.45 | 22.65 | 22.35 | 22.45 | 22.45 | 0.0 (0.0%) | 148,165 |
| 30 Aug 2023 | USD | 22.42 | 22.54 | 22.3254 | 22.45 | 22.45 | -0.26 (-1.14%) | 61,936 |
| 29 Aug 2023 | USD | 22.42 | 22.77 | 22.35 | 22.71 | 22.71 | +0.32 (+1.43%) | 109,619 |
| 28 Aug 2023 | USD | 22.39 | 22.49 | 22.23 | 22.39 | 22.39 | +0.11 (+0.49%) | 33,422 |
| 25 Aug 2023 | USD | 22.47 | 22.48 | 22.08 | 22.28 | 22.28 | -0.15 (-0.67%) | 102,293 |
| 24 Aug 2023 | USD | 22.69 | 22.83 | 22.4 | 22.43 | 22.43 | -0.32 (-1.41%) | 68,660 |
| 23 Aug 2023 | USD | 22.65 | 22.85 | 22.44 | 22.75 | 22.75 | +0.2 (+0.89%) | 94,327 |
| 22 Aug 2023 | USD | 22.9 | 23.07 | 22.54 | 22.55 | 22.55 | -0.31 (-1.36%) | 37,895 |
| 21 Aug 2023 | USD | 22.93 | 23.2 | 22.81 | 22.86 | 22.86 | -0.18 (-0.78%) | 27,988 |
| 18 Aug 2023 | USD | 23.05 | 23.27 | 22.94 | 23.04 | 23.04 | +0.02 (+0.09%) | 46,736 |
| 17 Aug 2023 | USD | 23.5 | 23.5 | 23.02 | 23.02 | 23.02 | -0.4 (-1.71%) | 32,963 |
| 16 Aug 2023 | USD | 23.67 | 23.9799 | 23.38 | 23.42 | 23.42 | -0.22 (-0.93%) | 24,258 |
| 15 Aug 2023 | USD | 24.13 | 24.13 | 23.64 | 23.64 | 23.64 | -0.63 (-2.60%) | 29,752 |
| 14 Aug 2023 | USD | 24.26 | 24.27 | 24.0201 | 24.27 | 24.27 | -0.04 (-0.16%) | 19,904 |
| 11 Aug 2023 | USD | 24.05 | 24.31 | 23.95 | 24.31 | 24.31 | +0.18 (+0.75%) | 36,148 |
| 10 Aug 2023 | USD | 23.97 | 24.3096 | 23.959 | 24.13 | 24.13 | +0.06 (+0.25%) | 18,340 |
