| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Aug 2023 | USD | 23.94 | 24.18 | 23.8524 | 24.07 | 24.07 | +0.16 (+0.67%) | 28,213 |
| 8 Aug 2023 | USD | 24.11 | 24.11 | 23.83 | 23.91 | 23.91 | -0.24 (-0.99%) | 19,508 |
| 7 Aug 2023 | USD | 24.15 | 24.35 | 24.0901 | 24.15 | 24.15 | -0.25 (-1.02%) | 42,468 |
| 4 Aug 2023 | USD | 24.13 | 24.45 | 24.0627 | 24.4 | 24.4 | +0.2 (+0.83%) | 25,660 |
| 3 Aug 2023 | USD | 24.2 | 24.26 | 24.04 | 24.2 | 24.2 | -0.15 (-0.62%) | 34,845 |
| 2 Aug 2023 | USD | 24.29 | 24.5799 | 24.1683 | 24.35 | 24.35 | -0.16 (-0.65%) | 23,950 |
| 1 Aug 2023 | USD | 24.64 | 24.6962 | 24.3705 | 24.51 | 24.51 | -0.23 (-0.93%) | 26,105 |
| 31 Jul 2023 | USD | 24.72 | 24.87 | 24.66 | 24.74 | 24.74 | -0.09 (-0.36%) | 42,150 |
| 28 Jul 2023 | USD | 24.66 | 24.84 | 24.2001 | 24.83 | 24.83 | +0.11 (+0.44%) | 20,727 |
| 27 Jul 2023 | USD | 24.57 | 24.9 | 24.5621 | 24.72 | 24.72 | +0.18 (+0.73%) | 42,022 |
| 26 Jul 2023 | USD | 24.2 | 24.75 | 24.2 | 24.54 | 24.54 | +0.21 (+0.86%) | 32,574 |
| 25 Jul 2023 | USD | 24.18 | 24.35 | 24.17 | 24.33 | 24.33 | +0.13 (+0.54%) | 20,490 |
| 24 Jul 2023 | USD | 24.18 | 24.4 | 24.18 | 24.2 | 24.2 | -0.04 (-0.17%) | 24,591 |
| 21 Jul 2023 | USD | 24.13 | 24.27 | 24.02 | 24.24 | 24.24 | +0.08 (+0.33%) | 26,293 |
| 20 Jul 2023 | USD | 24.13 | 24.23 | 24 | 24.16 | 24.16 | -0.06 (-0.25%) | 20,104 |
| 19 Jul 2023 | USD | 23.95 | 24.31 | 23.91 | 24.22 | 24.22 | +0.28 (+1.17%) | 19,088 |
| 18 Jul 2023 | USD | 23.85 | 23.9999 | 23.8 | 23.94 | 23.94 | +0.01 (+0.04%) | 19,324 |
| 17 Jul 2023 | USD | 23.9621 | 24.17 | 23.81 | 23.93 | 23.93 | -0.28 (-1.16%) | 31,462 |
| 14 Jul 2023 | USD | 24.15 | 24.3199 | 23.75 | 24.21 | 24.21 | -0.05 (-0.21%) | 31,936 |
| 13 Jul 2023 | USD | 24.15 | 24.3199 | 24.0201 | 24.26 | 24.26 | +0.05 (+0.21%) | 31,735 |
| 12 Jul 2023 | USD | 24.29 | 24.39 | 23.998 | 24.21 | 24.21 | +0.08 (+0.33%) | 23,294 |
| 11 Jul 2023 | USD | 23.66 | 24.13 | 23.6301 | 24.13 | 24.13 | +0.51 (+2.16%) | 32,989 |
| 10 Jul 2023 | USD | 23.49 | 23.88 | 23.49 | 23.62 | 23.62 | +0.06 (+0.25%) | 34,536 |
| 7 Jul 2023 | USD | 23.25 | 23.94 | 23.25 | 23.56 | 23.56 | -0.14 (-0.59%) | 24,156 |
| 6 Jul 2023 | USD | 23.73 | 23.73 | 23.04 | 23.7 | 23.7 | -0.1 (-0.42%) | 26,958 |
| 5 Jul 2023 | USD | 24.11 | 24.55 | 23.8 | 23.8 | 23.8 | -0.56 (-2.30%) | 31,380 |
| 3 Jul 2023 | USD | 23.87 | 24.54 | 23.87 | 24.36 | 24.36 | +0.27 (+1.12%) | 9,124 |
| 30 Jun 2023 | USD | 23.79 | 24.1799 | 23.64 | 24.09 | 24.09 | +0.38 (+1.60%) | 116,194 |
| 29 Jun 2023 | USD | 24.07 | 24.085 | 23.6 | 23.71 | 23.71 | -0.54 (-2.23%) | 30,143 |
| 28 Jun 2023 | USD | 24 | 24.27 | 23.9825 | 24.25 | 24.25 | +0.22 (+0.92%) | 19,581 |
