| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2023 | USD | 23.96 | 24.21 | 23.96 | 24.03 | 24.03 | +0.11 (+0.46%) | 15,349 |
| 26 Jun 2023 | USD | 24.18 | 24.42 | 23.92 | 23.92 | 23.92 | -0.12 (-0.50%) | 27,195 |
| 23 Jun 2023 | USD | 24 | 24.31 | 24 | 24.04 | 24.04 | -0.02 (-0.08%) | 16,832 |
| 22 Jun 2023 | USD | 24.33 | 24.33 | 24 | 24.06 | 24.06 | -0.22 (-0.91%) | 22,757 |
| 21 Jun 2023 | USD | 23.9 | 24.45 | 23.86 | 24.28 | 24.28 | +0.295 (+1.23%) | 25,044 |
| 20 Jun 2023 | USD | 24 | 24.115 | 23.96 | 23.985 | 23.985 | -0.115 (-0.48%) | 21,415 |
| 16 Jun 2023 | USD | 24.25 | 24.26 | 24.1 | 24.1 | 24.1 | -0.36 (-1.47%) | 38,810 |
| 15 Jun 2023 | USD | 24.11 | 24.46 | 23.85 | 24.46 | 24.46 | +0.47 (+1.96%) | 24,677 |
| 14 Jun 2023 | USD | 24.15 | 24.15 | 23.54 | 23.99 | 23.99 | -0.07 (-0.29%) | 38,694 |
| 13 Jun 2023 | USD | 24.34 | 24.45 | 24.02 | 24.06 | 24.06 | -0.13 (-0.54%) | 33,246 |
| 12 Jun 2023 | USD | 24.65 | 24.864 | 24.12 | 24.19 | 24.19 | -0.48 (-1.95%) | 26,342 |
| 9 Jun 2023 | USD | 24.62 | 24.82 | 24.62 | 24.67 | 24.67 | -0.12 (-0.48%) | 13,674 |
| 8 Jun 2023 | USD | 24.79 | 24.8 | 24.6 | 24.79 | 24.79 | +0.1 (+0.41%) | 20,997 |
| 7 Jun 2023 | USD | 25 | 25.05 | 24.61 | 24.69 | 24.69 | -0.335 (-1.34%) | 50,948 |
| 6 Jun 2023 | USD | 24.9301 | 25.05 | 24.9301 | 25.025 | 25.025 | -0.025 (-0.10%) | 23,978 |
| 5 Jun 2023 | USD | 25.01 | 25.1 | 24.86 | 25.05 | 25.05 | -0.1 (-0.40%) | 37,719 |
| 2 Jun 2023 | USD | 24.44 | 25.17 | 24.216 | 25.15 | 25.15 | +0.71 (+2.91%) | 37,814 |
| 1 Jun 2023 | USD | 24.15 | 24.7099 | 24.15 | 24.44 | 24.44 | +0.35 (+1.45%) | 36,491 |
| 31 May 2023 | USD | 24.1 | 24.4 | 24.09 | 24.09 | 24.09 | -0.08 (-0.33%) | 103,942 |
| 30 May 2023 | USD | 24.26 | 24.4 | 24.0501 | 24.17 | 24.17 | -0.31 (-1.27%) | 44,609 |
| 26 May 2023 | USD | 24.41 | 24.56 | 24.39 | 24.48 | 24.48 | -0.04 (-0.16%) | 17,145 |
| 25 May 2023 | USD | 24.27 | 24.53 | 24.27 | 24.52 | 24.52 | +0.23 (+0.95%) | 26,113 |
| 24 May 2023 | USD | 24.16 | 24.39 | 24.12 | 24.29 | 24.29 | -0.06 (-0.25%) | 23,678 |
| 23 May 2023 | USD | 24.14 | 24.38 | 24.14 | 24.35 | 24.35 | +0.07 (+0.29%) | 18,406 |
| 22 May 2023 | USD | 24.28 | 24.38 | 23.86 | 24.28 | 24.28 | 0.0 (0.0%) | 41,148 |
| 19 May 2023 | USD | 24.45 | 24.66 | 24.138 | 24.28 | 24.28 | -0.17 (-0.70%) | 35,905 |
| 18 May 2023 | USD | 24.31 | 24.7499 | 24.31 | 24.45 | 24.45 | +0.03 (+0.12%) | 57,179 |
| 17 May 2023 | USD | 24.25 | 24.56 | 24.2 | 24.42 | 24.42 | +0.14 (+0.58%) | 22,238 |
| 16 May 2023 | USD | 24.78 | 24.78 | 24.19 | 24.28 | 24.28 | -0.59 (-2.37%) | 52,307 |
| 15 May 2023 | USD | 24.81 | 24.9023 | 24.68 | 24.87 | 24.87 | +0.06 (+0.24%) | 22,373 |
