| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 May 2023 | USD | 24.61 | 24.865 | 24.59 | 24.81 | 24.81 | +0.24 (+0.98%) | 26,827 |
| 11 May 2023 | USD | 24.54 | 24.745 | 24.33 | 24.57 | 24.57 | -0.14 (-0.57%) | 17,043 |
| 10 May 2023 | USD | 24.67 | 24.95 | 24.65 | 24.71 | 24.71 | +0.16 (+0.65%) | 25,817 |
| 9 May 2023 | USD | 24.68 | 24.79 | 24.4046 | 24.55 | 24.55 | -0.16 (-0.65%) | 37,876 |
| 8 May 2023 | USD | 24.73 | 25.17 | 24.71 | 24.71 | 24.71 | -0.02 (-0.08%) | 21,779 |
| 5 May 2023 | USD | 24.62 | 24.89 | 24.62 | 24.73 | 24.73 | +0.32 (+1.31%) | 42,627 |
| 4 May 2023 | USD | 24.63 | 24.66 | 24.19 | 24.41 | 24.41 | -0.38 (-1.53%) | 84,566 |
| 3 May 2023 | USD | 24.94 | 25.1367 | 24.77 | 24.79 | 24.79 | -0.2 (-0.80%) | 39,282 |
| 2 May 2023 | USD | 24.91 | 25.08 | 24.63 | 24.99 | 24.99 | +0.12 (+0.48%) | 87,541 |
| 1 May 2023 | USD | 25.19 | 25.3755 | 24.87 | 24.87 | 24.87 | -0.32 (-1.27%) | 64,550 |
| 28 Apr 2023 | USD | 24.83 | 25.37 | 24.83 | 25.19 | 25.19 | +0.31 (+1.25%) | 185,262 |
| 27 Apr 2023 | USD | 24.65 | 24.95 | 24.65 | 24.88 | 24.88 | +0.16 (+0.65%) | 28,723 |
| 26 Apr 2023 | USD | 24.4 | 24.9 | 24.4 | 24.72 | 24.72 | +0.3 (+1.23%) | 66,031 |
| 25 Apr 2023 | USD | 24.49 | 24.67 | 24.3501 | 24.42 | 24.42 | -0.31 (-1.25%) | 33,411 |
| 24 Apr 2023 | USD | 24.8 | 24.81 | 24.37 | 24.73 | 24.73 | +0.065 (+0.26%) | 32,133 |
| 21 Apr 2023 | USD | 24.82 | 24.82 | 24.62 | 24.665 | 24.665 | +0.055 (+0.22%) | 12,782 |
| 20 Apr 2023 | USD | 24.73 | 24.87 | 24.56 | 24.61 | 24.61 | -0.16 (-0.65%) | 23,685 |
| 19 Apr 2023 | USD | 24.6 | 24.8 | 24.45 | 24.77 | 24.77 | +0.098 (+0.40%) | 44,430 |
| 18 Apr 2023 | USD | 24.84 | 24.84 | 24.3001 | 24.6718 | 24.6718 | -0.118 (-0.48%) | 38,782 |
| 17 Apr 2023 | USD | 24.29 | 24.83 | 24.255 | 24.79 | 24.79 | +0.51 (+2.10%) | 67,644 |
| 14 Apr 2023 | USD | 24.3 | 24.48 | 24.1 | 24.28 | 24.28 | +0.02 (+0.08%) | 17,641 |
| 13 Apr 2023 | USD | 24.22 | 24.4284 | 24.1 | 24.26 | 24.26 | +0.04 (+0.17%) | 18,368 |
| 12 Apr 2023 | USD | 23.95 | 24.41 | 23.7391 | 24.22 | 24.22 | +0.25 (+1.04%) | 42,639 |
| 11 Apr 2023 | USD | 23.58 | 24.15 | 23.37 | 23.97 | 23.97 | +0.35 (+1.48%) | 48,425 |
| 10 Apr 2023 | USD | 23.41 | 23.6345 | 23.27 | 23.62 | 23.62 | +0.08 (+0.34%) | 40,002 |
| 6 Apr 2023 | USD | 23.2 | 23.61 | 23.06 | 23.54 | 23.54 | +0.28 (+1.20%) | 62,937 |
| 5 Apr 2023 | USD | 23.05 | 23.38 | 22.775 | 23.26 | 23.26 | +0.09 (+0.39%) | 61,034 |
| 4 Apr 2023 | USD | 23.55 | 23.55 | 22.88 | 23.17 | 23.17 | -0.38 (-1.61%) | 45,242 |
| 3 Apr 2023 | USD | 23.7 | 23.7 | 23.2323 | 23.55 | 23.55 | +0.19 (+0.81%) | 43,505 |
| 31 Mar 2023 | USD | 24.26 | 24.5375 | 23.36 | 23.36 | 23.36 | -1.06 (-4.34%) | 376,314 |
