| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2023 | USD | 23.8 | 24.53 | 23.8 | 24.42 | 24.42 | +0.57 (+2.39%) | 49,947 |
| 29 Mar 2023 | USD | 23.18 | 23.86 | 23.11 | 23.85 | 23.85 | +0.71 (+3.07%) | 58,487 |
| 28 Mar 2023 | USD | 23 | 23.43 | 22.91 | 23.14 | 23.14 | +0.02 (+0.09%) | 21,183 |
| 27 Mar 2023 | USD | 22.91 | 23.48 | 22.808 | 23.12 | 23.12 | +0.16 (+0.70%) | 38,146 |
| 24 Mar 2023 | USD | 22.76 | 23.15 | 22.55 | 22.96 | 22.96 | +0.085 (+0.37%) | 26,622 |
| 23 Mar 2023 | USD | 23.25 | 23.52 | 22.79 | 22.875 | 22.875 | -0.445 (-1.91%) | 57,404 |
| 22 Mar 2023 | USD | 22.57 | 23.6442 | 22.55 | 23.32 | 23.32 | +0.43 (+1.88%) | 57,054 |
| 21 Mar 2023 | USD | 22.01 | 23.03 | 21.95 | 22.89 | 22.89 | +1.04 (+4.76%) | 58,292 |
| 20 Mar 2023 | USD | 22.29 | 22.7091 | 21.5118 | 21.85 | 21.85 | -0.26 (-1.18%) | 54,014 |
| 17 Mar 2023 | USD | 23.12 | 23.205 | 22.01 | 22.11 | 22.11 | -1.16 (-4.98%) | 25,451 |
| 16 Mar 2023 | USD | 22.44 | 23.83 | 22.4335 | 23.27 | 23.27 | +0.28 (+1.22%) | 79,655 |
| 15 Mar 2023 | USD | 23.1 | 23.38 | 22.61 | 22.99 | 22.99 | -0.42 (-1.79%) | 43,067 |
| 14 Mar 2023 | USD | 22.17 | 23.68 | 22.17 | 23.41 | 23.41 | +1.6 (+7.34%) | 98,958 |
| 13 Mar 2023 | USD | 22.5 | 22.8581 | 21.75 | 21.81 | 21.81 | -1.68 (-7.15%) | 50,680 |
| 10 Mar 2023 | USD | 23.56 | 23.85 | 23.32 | 23.4899 | 23.4899 | -0.33 (-1.39%) | 38,179 |
| 9 Mar 2023 | USD | 24 | 24.1242 | 23.3752 | 23.82 | 23.82 | -0.15 (-0.63%) | 41,842 |
| 8 Mar 2023 | USD | 23.95 | 24.21 | 23.85 | 23.97 | 23.97 | +0.02 (+0.08%) | 24,309 |
| 7 Mar 2023 | USD | 24.05 | 24.38 | 23.8 | 23.95 | 23.95 | -0.22 (-0.91%) | 38,170 |
| 6 Mar 2023 | USD | 23.96 | 24.17 | 23.875 | 24.17 | 24.17 | +0.15 (+0.62%) | 47,955 |
| 3 Mar 2023 | USD | 23.77 | 24.04 | 23.6367 | 24.02 | 24.02 | +0.45 (+1.91%) | 22,443 |
| 2 Mar 2023 | USD | 23.4 | 23.5799 | 23.3304 | 23.57 | 23.57 | +0.05 (+0.21%) | 40,871 |
| 1 Mar 2023 | USD | 23.59 | 23.7665 | 23.3401 | 23.52 | 23.52 | -0.03 (-0.13%) | 36,303 |
| 28 Feb 2023 | USD | 23.74 | 23.75 | 23.42 | 23.55 | 23.55 | -0.2 (-0.84%) | 68,434 |
| 27 Feb 2023 | USD | 23.81 | 24.02 | 23.66 | 23.75 | 23.75 | -0.5 (-2.06%) | 39,678 |
| 24 Feb 2023 | USD | 23.77 | 24.33 | 23.77 | 24.25 | 24.25 | +0.23 (+0.96%) | 58,984 |
| 23 Feb 2023 | USD | 23.51 | 24.02 | 23.4384 | 24.02 | 24.02 | +0.62 (+2.65%) | 60,632 |
| 22 Feb 2023 | USD | 23.15 | 23.45 | 23.03 | 23.4 | 23.4 | +0.4 (+1.74%) | 33,301 |
| 21 Feb 2023 | USD | 23.48 | 23.48 | 22.96 | 23 | 23 | -0.61 (-2.58%) | 43,399 |
| 17 Feb 2023 | USD | 23.65 | 23.7332 | 23.33 | 23.61 | 23.61 | -0.19 (-0.80%) | 99,123 |
| 16 Feb 2023 | USD | 23.81 | 23.9971 | 23.8 | 23.8 | 23.8 | -0.2 (-0.83%) | 32,589 |
