Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2024 | USD | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | -0.002 (-11.59%) | 4,300 |
3 Oct 2024 | USD | 0.0191 | 0.0191 | 0.0164 | 0.0164 | 0.0164 | -0.004 (-18%) | 20,424 |
27 Sep 2024 | USD | 0.0229 | 0.0239 | 0.014 | 0.02 | 0.02 | -0.002 (-9.09%) | 13,650 |
26 Sep 2024 | USD | 0.0279 | 0.0279 | 0.022 | 0.022 | 0.022 | 0.0 (0.0%) | 119,890 |
25 Sep 2024 | USD | 0.0247 | 0.0247 | 0.022 | 0.022 | 0.022 | -0.009 (-29.49%) | 16,000 |
24 Sep 2024 | USD | 0.0297 | 0.0312 | 0.0284 | 0.0312 | 0.0312 | -0.002 (-5.74%) | 12,450 |
23 Sep 2024 | USD | 0.0247 | 0.0331 | 0.0247 | 0.0331 | 0.0331 | +0.002 (+6.09%) | 27,180 |
20 Sep 2024 | USD | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | +0.002 (+7.59%) | 100 |
19 Sep 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.33%) | 1,000 |
18 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
17 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
16 Sep 2024 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
13 Sep 2024 | USD | 0.0294 | 0.03 | 0.0294 | 0.03 | 0.03 | -0.002 (-6.25%) | 56,553 |
12 Sep 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 5,005 |
11 Sep 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
10 Sep 2024 | USD | 0.032 | 0.032 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 0 |
9 Sep 2024 | USD | 0.0379 | 0.0379 | 0.032 | 0.032 | 0.032 | 0.0 (0.0%) | 3,007 |
6 Sep 2024 | USD | 0.032 | 0.0342 | 0.032 | 0.032 | 0.032 | +0.007 (+29.55%) | 21,100 |
5 Sep 2024 | USD | 0.0247 | 0.0247 | 0.0247 | 0.0247 | 0.0247 | -0.007 (-21.84%) | 16,100 |
4 Sep 2024 | USD | 0.0393 | 0.0393 | 0.0316 | 0.0316 | 0.0316 | -0.002 (-5.67%) | 2,540 |
3 Sep 2024 | USD | 0.0393 | 0.0393 | 0.0314 | 0.0335 | 0.0335 | -0.004 (-9.70%) | 5,690 |
30 Aug 2024 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
29 Aug 2024 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0 (0.0%) | 0 |
28 Aug 2024 | USD | 0.0371 | 0.0371 | 0.0371 | 0.0371 | 0.0371 | +0.003 (+9.12%) | 2,500 |
27 Aug 2024 | USD | 0.034 | 0.034 | 0.034 | 0.034 | 0.034 | 0.0 (0.0%) | 0 |
26 Aug 2024 | USD | 0.0393 | 0.0393 | 0.034 | 0.034 | 0.034 | +0.001 (+3.66%) | 2,400 |
23 Aug 2024 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 263 |
22 Aug 2024 | USD | 0.0328 | 0.0393 | 0.0328 | 0.0328 | 0.0328 | 0.0 (0.0%) | 7,179 |
21 Aug 2024 | USD | 0.0328 | 0.0328 | 0.0328 | 0.0328 | 0.0328 | -0.004 (-10.63%) | 617 |
20 Aug 2024 | USD | 0.0328 | 0.0367 | 0.0328 | 0.0367 | 0.0367 | +0 (+0.27%) | 2,700 |