Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2023 | USD | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0803 | 0.0 (0.0%) | 13,941 |
1 Sep 2023 | USD | 0.0821 | 0.0821 | 0.069 | 0.0803 | 0.0803 | +0.018 (+29.52%) | 3,370 |
31 Aug 2023 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.064 (-50.95%) | 7,070 |
30 Aug 2023 | USD | 0.25 | 0.25 | 0.092 | 0.1264 | 0.1264 | +0.047 (+60.00%) | 24,118 |
29 Aug 2023 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+0.64%) | 1,500 |
28 Aug 2023 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0 (0.0%) | 0 |
25 Aug 2023 | USD | 0.0785 | 0.0785 | 0.0785 | 0.0785 | 0.0785 | -0.003 (-3.68%) | 150 |
24 Aug 2023 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0 (0.0%) | 750 |
23 Aug 2023 | USD | 0.0815 | 0.0815 | 0.0815 | 0.0815 | 0.0815 | +0.017 (+25.38%) | 40,500 |
22 Aug 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 0 |
21 Aug 2023 | USD | 0.063 | 0.065 | 0.063 | 0.065 | 0.065 | +0.002 (+3.17%) | 246,555 |
18 Aug 2023 | USD | 0.064 | 0.064 | 0.063 | 0.063 | 0.063 | -0.004 (-5.69%) | 5,377 |
17 Aug 2023 | USD | 0.0668 | 0.0668 | 0.0668 | 0.0668 | 0.0668 | +0.003 (+5.36%) | 2,600 |
16 Aug 2023 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0 (0.0%) | 5,323 |
15 Aug 2023 | USD | 0.0634 | 0.0634 | 0.0634 | 0.0634 | 0.0634 | -0.002 (-2.46%) | 769 |
14 Aug 2023 | USD | 0.065 | 0.065 | 0.065 | 0.065 | 0.065 | 0.0 (0.0%) | 15,000 |
11 Aug 2023 | USD | 0.0045 | 0.065 | 0.0045 | 0.065 | 0.065 | -0.015 (-18.75%) | 1,300 |
10 Aug 2023 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 0.0 (0.0%) | 27,306 |
9 Aug 2023 | USD | 0.085 | 0.085 | 0.08 | 0.08 | 0.08 | -0.008 (-9.09%) | 3,086 |
8 Aug 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 0 |
7 Aug 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 3,050 |
4 Aug 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 67 |
3 Aug 2023 | USD | 0.088 | 0.088 | 0.088 | 0.088 | 0.088 | 0.0 (0.0%) | 91,614 |
2 Aug 2023 | USD | 0.09 | 0.09 | 0.088 | 0.088 | 0.088 | -0.002 (-2.22%) | 131,141 |
1 Aug 2023 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 12,060 |
31 Jul 2023 | USD | 0.9 | 0.9 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 61,155 |