Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -0.002 (-5.91%) | 4,000 |
16 Aug 2024 | USD | 0.0371 | 0.0389 | 0.0343 | 0.0389 | 0.0389 | +0.01 (+33.68%) | 11,233 |
15 Aug 2024 | USD | 0.0291 | 0.0291 | 0.0291 | 0.0291 | 0.0291 | -0.01 (-25.95%) | 2,000 |
14 Aug 2024 | USD | 0.0393 | 0.0393 | 0.0393 | 0.0393 | 0.0393 | +0.011 (+39.36%) | 1,040 |
13 Aug 2024 | USD | 0.0282 | 0.0282 | 0.0282 | 0.0282 | 0.0282 | +0.001 (+4.83%) | 165 |
12 Aug 2024 | USD | 0.0321 | 0.033 | 0.0269 | 0.0269 | 0.0269 | -0.005 (-16.20%) | 26,500 |
9 Aug 2024 | USD | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0321 | 0.0 (0.0%) | 0 |
8 Aug 2024 | USD | 0.0309 | 0.0321 | 0.0285 | 0.0321 | 0.0321 | +0.001 (+4.22%) | 35,090 |
7 Aug 2024 | USD | 0.0339 | 0.0339 | 0.0308 | 0.0308 | 0.0308 | -0.01 (-25.06%) | 13,000 |
6 Aug 2024 | USD | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0411 | 0.0 (0.0%) | 0 |
5 Aug 2024 | USD | 0.0339 | 0.0411 | 0.0339 | 0.0411 | 0.0411 | -0.001 (-1.20%) | 2,500 |
2 Aug 2024 | USD | 0.0416 | 0.0416 | 0.0416 | 0.0416 | 0.0416 | -0.002 (-4.15%) | 800 |
1 Aug 2024 | USD | 0.0434 | 0.0434 | 0.0434 | 0.0434 | 0.0434 | -0.002 (-3.56%) | 500 |
31 Jul 2024 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 0.045 | +0.005 (+12.22%) | 9,000 |
30 Jul 2024 | USD | 0.044 | 0.044 | 0.0401 | 0.0401 | 0.0401 | -0.001 (-2.20%) | 3,244 |
29 Jul 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 75 |
26 Jul 2024 | USD | 0.041 | 0.041 | 0.041 | 0.041 | 0.041 | 0.0 (0.0%) | 75 |
25 Jul 2024 | USD | 0.0399 | 0.041 | 0.0339 | 0.041 | 0.041 | -0.002 (-3.76%) | 35,398 |
24 Jul 2024 | USD | 0.0426 | 0.0426 | 0.0426 | 0.0426 | 0.0426 | +0.001 (+1.91%) | 1,000 |
23 Jul 2024 | USD | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0418 | 0.0 (0.0%) | 0 |
22 Jul 2024 | USD | 0.053 | 0.053 | 0.0418 | 0.0418 | 0.0418 | -0.003 (-7.52%) | 23,275 |
19 Jul 2024 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 9,000 |
18 Jul 2024 | USD | 0.0478 | 0.0491 | 0.0452 | 0.0452 | 0.0452 | +0.005 (+13.00%) | 9,000 |
17 Jul 2024 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.005 (-11.50%) | 58,200 |
16 Jul 2024 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | -0.003 (-5.44%) | 500 |
15 Jul 2024 | USD | 0.0478 | 0.0478 | 0.0478 | 0.0478 | 0.0478 | +0.001 (+2.80%) | 500 |
12 Jul 2024 | USD | 0.0465 | 0.0465 | 0.0465 | 0.0465 | 0.0465 | +0.001 (+2.88%) | 16,871 |
11 Jul 2024 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 0 |
10 Jul 2024 | USD | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0452 | 0.0 (0.0%) | 690 |
9 Jul 2024 | USD | 0.0468 | 0.0468 | 0.04 | 0.0452 | 0.0452 | -0 (-0.66%) | 52,600 |