Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2024 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
5 Jul 2024 | USD | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0455 | 0.0 (0.0%) | 0 |
3 Jul 2024 | USD | 0.0465 | 0.0465 | 0.0455 | 0.0455 | 0.0455 | -0.001 (-2.15%) | 15,586 |
2 Jul 2024 | USD | 0.0541 | 0.0541 | 0.0465 | 0.0465 | 0.0465 | +0.01 (+27.75%) | 1,077 |
1 Jul 2024 | USD | 0.0363 | 0.0464 | 0.0363 | 0.0364 | 0.0364 | -0.01 (-21.04%) | 6,000 |
28 Jun 2024 | USD | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0461 | 0.0 (0.0%) | 0 |
27 Jun 2024 | USD | 0.0416 | 0.0461 | 0.0416 | 0.0461 | 0.0461 | +0.007 (+18.21%) | 479 |
26 Jun 2024 | USD | 0.0463 | 0.0463 | 0.039 | 0.039 | 0.039 | -0.025 (-38.78%) | 13,900 |
25 Jun 2024 | USD | 0.0338 | 0.0637 | 0.0338 | 0.0637 | 0.0637 | +0.021 (+49.88%) | 5,974 |
24 Jun 2024 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
21 Jun 2024 | USD | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0425 | 0.0 (0.0%) | 0 |
20 Jun 2024 | USD | 0.0899 | 0.0899 | 0.0425 | 0.0425 | 0.0425 | -0.013 (-23.15%) | 18,190 |
18 Jun 2024 | USD | 0.0553 | 0.0553 | 0.0553 | 0.0553 | 0.0553 | +0.005 (+11.04%) | 10,000 |
17 Jun 2024 | USD | 0.0498 | 0.0498 | 0.0498 | 0.0498 | 0.0498 | -0.01 (-16.16%) | 700 |
14 Jun 2024 | USD | 0.057 | 0.0594 | 0.054 | 0.0594 | 0.0594 | -0.006 (-8.62%) | 29,710 |
13 Jun 2024 | USD | 0.0677 | 0.0703 | 0.065 | 0.065 | 0.065 | -0.004 (-5.25%) | 6,080 |
12 Jun 2024 | USD | 0.0821 | 0.0821 | 0.0673 | 0.0686 | 0.0686 | +0.001 (+1.93%) | 81,800 |
11 Jun 2024 | USD | 0.0439 | 0.0673 | 0.0439 | 0.0673 | 0.0673 | +0.034 (+100.90%) | 34,000 |
10 Jun 2024 | USD | 0.032 | 0.0376 | 0.0286 | 0.0335 | 0.0335 | +0.001 (+3.08%) | 128,170 |
7 Jun 2024 | USD | 0.0325 | 0.0325 | 0.0325 | 0.0325 | 0.0325 | +0.004 (+12.07%) | 18,164 |
6 Jun 2024 | USD | 0.029 | 0.029 | 0.029 | 0.029 | 0.029 | -0.001 (-3.01%) | 250 |
5 Jun 2024 | USD | 0.0299 | 0.0299 | 0.0299 | 0.0299 | 0.0299 | -0.001 (-2.92%) | 7,200 |
4 Jun 2024 | USD | 0.0286 | 0.0308 | 0.0286 | 0.0308 | 0.0308 | -0.003 (-9.94%) | 72,000 |
3 Jun 2024 | USD | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 0.0 (0.0%) | 501 |
31 May 2024 | USD | 0.0336 | 0.0342 | 0.0336 | 0.0342 | 0.0342 | -0.002 (-4.20%) | 6,000 |
30 May 2024 | USD | 0.0354 | 0.0397 | 0.0354 | 0.0357 | 0.0357 | -0.001 (-2.46%) | 13,798 |
29 May 2024 | USD | 0.0366 | 0.0366 | 0.0366 | 0.0366 | 0.0366 | -0.001 (-2.66%) | 2,000 |
28 May 2024 | USD | 0.0504 | 0.0504 | 0.0376 | 0.0376 | 0.0376 | -0.002 (-4.81%) | 13,000 |
24 May 2024 | USD | 0.0465 | 0.0465 | 0.0395 | 0.0395 | 0.0395 | -0.004 (-8.35%) | 7,363 |
23 May 2024 | USD | 0.048 | 0.055 | 0.0392 | 0.0431 | 0.0431 | -0.002 (-4.22%) | 149,012 |